ECOREAL Historical Data

ECOREAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.335
+0.01%
$ 335.32 million $ 223,456
Jun 4, 4 AM $ 0.335
-0.04%
$ 335.28 million $ 223,549
Jun 4, 3 AM $ 0.335
-0.01%
$ 335.49 million $ 222,909
Jun 4, 2 AM $ 0.335
-0.04%
$ 335.5 million $ 222,731
Jun 4, 1 AM $ 0.336
-0.09%
$ 335.66 million $ 222,665
Jun 4, 12 AM $ 0.336
-0.01%
$ 335.98 million $ 222,512
Jun 3, 11 PM $ 0.336
+0.10%
$ 336.03 million $ 222,646
Jun 3, 10 PM $ 0.336
+0.00%
$ 335.68 million $ 222,728
Jun 3, 9 PM $ 0.336
-0.01%
$ 335.64 million $ 222,854
Jun 3, 8 PM $ 0.336
-0.01%
$ 335.68 million $ 223,315
Jun 3, 7 PM $ 0.336
+0.10%
$ 335.7 million $ 223,874
Jun 3, 6 PM $ 0.335
+0.01%
$ 335.37 million $ 223,204
Jun 3, 5 PM $ 0.335
-0.05%
$ 335.32 million $ 223,674
Jun 3, 4 PM $ 0.335
+0.06%
$ 335.49 million $ 224,187
Jun 3, 3 PM $ 0.335
-0.01%
$ 335.3 million $ 224,019
Jun 3, 2 PM $ 0.335
-0.03%
$ 335.35 million $ 224,801
Jun 3, 1 PM $ 0.336
-0.15%
$ 335.54 million $ 223,895
Jun 3, 12 PM $ 0.336
+0.00%
$ 336.01 million $ 211,395
Jun 3, 11 AM $ 0.336
+0.00%
$ 336 million $ 210,697
Jun 3, 10 AM $ 0.336
+0.00%
$ 336 million $ 210,908
Jun 3, 9 AM $ 0.336
+0.00%
$ 336 million $ 211,144
Jun 3, 8 AM $ 0.336
+0.00%
$ 336 million $ 211,340
Jun 3, 7 AM $ 0.336
+0.00%
$ 336 million $ 210,821
Jun 3, 6 AM $ 0.336
+0.00%
$ 336.01 million $ 210,161
Jun 3, 5 AM $ 0.336
+0.47%
$ 336 million $ 210,445
Jun 3, 4 AM $ 0.336
+0.00%
$ 336 million $ 210,810
Jun 3, 3 AM $ 0.336
+0.01%
$ 336.03 million $ 210,914
Jun 3, 2 AM $ 0.336
+0.00%
$ 336 million $ 211,192
Jun 3, 1 AM $ 0.335
-0.43%
$ 334.57 million $ 224,069
Jun 3, 12 AM $ 0.336
+0.00%
$ 336 million $ 211,458
Jun 2, 11 PM $ 0.336
+0.00%
$ 336 million $ 210,754
Jun 2, 10 PM $ 0.335
-0.45%
$ 334.5 million $ 223,036
Jun 2, 9 PM $ 0.336
+0.00%
$ 336 million $ 210,204
Jun 2, 8 PM $ 0.336
+0.00%
$ 336 million $ 209,490
Jun 2, 7 PM $ 0.336
+0.00%
$ 336 million $ 209,737
Jun 2, 6 PM $ 0.336
+0.01%
$ 336.04 million $ 210,149
Jun 2, 5 PM $ 0.336
+0.00%
$ 336 million $ 210,003
Jun 2, 4 PM $ 0.336
+0.00%
$ 336.01 million $ 209,602
Jun 2, 3 PM $ 0.336
+0.01%
$ 336.02 million $ 209,498
Jun 2, 2 PM $ 0.335
-0.44%
$ 334.52 million $ 220,870
Jun 2, 1 PM $ 0.336
+0.01%
$ 336.03 million $ 208,836
Jun 2, 12 PM $ 0.336
+0.00%
$ 336 million $ 209,054
Jun 2, 11 AM $ 0.336
+0.00%
$ 336.01 million $ 208,318
Jun 2, 10 AM $ 0.336
+0.00%
$ 336 million $ 208,254
Jun 2, 9 AM $ 0.336
+0.00%
$ 336 million $ 207,504
Jun 2, 8 AM $ 0.336
-0.01%
$ 336 million $ 207,467
Jun 2, 7 AM $ 0.336
+0.00%
$ 336.03 million $ 220,225
Jun 2, 6 AM $ 0.336
+0.01%
$ 336.03 million $ 232,863
Jun 2, 5 AM $ 0.336
+0.00%
$ 336.01 million $ 243,952
Jun 2, 4 AM $ 0.336
+0.00%
$ 336 million $ 254,220