ECOREAL Historical Data

ECOREAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.331
+0.03%
$ 330.56 million $ 534,356
Apr 3, 7 AM $ 0.33
+0.00%
$ 330.48 million $ 533,747
Apr 3, 6 AM $ 0.331
+0.02%
$ 330.54 million $ 533,301
Apr 3, 5 AM $ 0.33
-0.02%
$ 330.48 million $ 533,670
Apr 3, 4 AM $ 0.33
-0.02%
$ 330.46 million $ 535,450
Apr 3, 3 AM $ 0.33
-0.06%
$ 330.47 million $ 534,739
Apr 3, 2 AM $ 0.33
-0.01%
$ 330.47 million $ 536,508
Apr 3, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 535,060
Apr 3, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 535,249
Apr 2, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 534,239
Apr 2, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 534,993
Apr 2, 9 PM $ 0.33
-0.02%
$ 330.47 million $ 534,713
Apr 2, 8 PM $ 0.33
+0.01%
$ 330.49 million $ 533,573
Apr 2, 7 PM $ 0.331
+0.01%
$ 330.5 million $ 534,788
Apr 2, 6 PM $ 0.33
+0.00%
$ 330.48 million $ 535,891
Apr 2, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 535,047
Apr 2, 4 PM $ 0.33
-0.04%
$ 330.46 million $ 535,535
Apr 2, 3 PM $ 0.331
+0.02%
$ 330.52 million $ 535,960
Apr 2, 2 PM $ 0.331
+0.04%
$ 330.61 million $ 533,819
Apr 2, 1 PM $ 0.331
+0.02%
$ 330.53 million $ 536,853
Apr 2, 12 PM $ 0.331
+0.04%
$ 330.65 million $ 537,109
Apr 2, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 533,956
Apr 2, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 534,426
Apr 2, 9 AM $ 0.33
+0.01%
$ 330.49 million $ 534,712
Apr 2, 8 AM $ 0.33
-0.02%
$ 330.47 million $ 535,586
Apr 2, 7 AM $ 0.331
+0.01%
$ 330.51 million $ 535,148
Apr 2, 6 AM $ 0.331
+0.01%
$ 330.5 million $ 535,775
Apr 2, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 536,669
Apr 2, 4 AM $ 0.331
+0.01%
$ 330.51 million $ 536,131
Apr 2, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 536,893
Apr 2, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 535,874
Apr 2, 1 AM $ 0.331
+0.02%
$ 330.53 million $ 535,974
Apr 2, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 535,900
Apr 1, 11 PM $ 0.33
+0.00%
$ 330.47 million $ 536,156
Apr 1, 10 PM $ 0.33
+0.00%
$ 330.47 million $ 535,501
Apr 1, 9 PM $ 0.331
-0.03%
$ 330.59 million $ 534,132
Apr 1, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 534,162
Apr 1, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 534,469
Apr 1, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 533,193
Apr 1, 5 PM $ 0.33
-0.03%
$ 330.46 million $ 534,171
Apr 1, 4 PM $ 0.33
-0.01%
$ 330.47 million $ 532,955
Apr 1, 3 PM $ 0.33
-0.04%
$ 330.47 million $ 533,124
Apr 1, 2 PM $ 0.331
-0.02%
$ 330.56 million $ 533,729
Apr 1, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 531,486
Apr 1, 12 PM $ 0.33
-0.03%
$ 330.48 million $ 531,799
Apr 1, 11 AM $ 0.331
+0.01%
$ 330.51 million $ 536,305
Apr 1, 10 AM $ 0.33
-0.02%
$ 330.49 million $ 536,771
Apr 1, 9 AM $ 0.33
+0.00%
$ 330.47 million $ 536,523
Apr 1, 8 AM $ 0.331
+0.02%
$ 330.53 million $ 537,611
Apr 1, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 539,270