ECOREAL Historical Data

ECOREAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.32
+0.00%
$ 320.23 million $ 340,918
Oct 20, 12 PM $ 0.32
+0.00%
$ 320.23 million $ 340,379
Oct 20, 11 AM $ 0.32
+0.00%
$ 320.23 million $ 340,629
Oct 20, 10 AM $ 0.32
+0.01%
$ 320.29 million $ 341,366
Oct 20, 9 AM $ 0.32
+0.00%
$ 320.24 million $ 342,614
Oct 20, 8 AM $ 0.32
+0.00%
$ 320.23 million $ 342,216
Oct 20, 7 AM $ 0.32
+0.01%
$ 320.26 million $ 342,135
Oct 20, 6 AM $ 0.32
+0.00%
$ 320.23 million $ 342,547
Oct 20, 5 AM $ 0.32
+0.00%
$ 320.44 million $ 342,471
Oct 20, 4 AM $ 0.32
-0.07%
$ 320.24 million $ 343,673
Oct 20, 3 AM $ 0.32
+0.00%
$ 320.24 million $ 342,877
Oct 20, 2 AM $ 0.32
+0.03%
$ 320.32 million $ 343,119
Oct 20, 1 AM $ 0.32
+0.00%
$ 320.24 million $ 343,893
Oct 20, 12 AM $ 0.32
+0.00%
$ 320.23 million $ 345,335
Oct 19, 11 PM $ 0.32
+0.00%
$ 320.23 million $ 346,470
Oct 19, 10 PM $ 0.32
-0.01%
$ 320.24 million $ 348,608
Oct 19, 9 PM $ 0.32
-0.02%
$ 320.25 million $ 349,414
Oct 19, 8 PM $ 0.32
+0.00%
$ 320.23 million $ 348,852
Oct 19, 7 PM $ 0.32
-0.01%
$ 320.25 million $ 349,721
Oct 19, 6 PM $ 0.32
+0.00%
$ 320.24 million $ 350,779
Oct 19, 5 PM $ 0.32
+0.00%
$ 320.3 million $ 351,819
Oct 19, 4 PM $ 0.32
+0.01%
$ 320.25 million $ 352,262
Oct 19, 3 PM $ 0.32
+0.00%
$ 320.24 million $ 350,791
Oct 19, 2 PM $ 0.32
+0.01%
$ 320.25 million $ 349,495
Oct 19, 1 PM $ 0.32
+0.00%
$ 320.23 million $ 350,077
Oct 19, 12 PM $ 0.32
+0.00%
$ 320.24 million $ 350,155
Oct 19, 11 AM $ 0.32
+0.00%
$ 320.23 million $ 349,585
Oct 19, 10 AM $ 0.32
+0.02%
$ 320.28 million $ 350,130
Oct 19, 9 AM $ 0.32
+0.01%
$ 320.27 million $ 350,452
Oct 19, 8 AM $ 0.32
+0.00%
$ 320.24 million $ 351,714
Oct 19, 7 AM $ 0.32
+0.00%
$ 320.23 million $ 351,877
Oct 19, 6 AM $ 0.32
-0.01%
$ 320.24 million $ 351,938
Oct 19, 5 AM $ 0.32
+0.00%
$ 320.24 million $ 353,170
Oct 19, 4 AM $ 0.32
-0.06%
$ 320.35 million $ 352,790
Oct 19, 3 AM $ 0.32
+0.00%
$ 320.24 million $ 353,543
Oct 19, 2 AM $ 0.321
+0.08%
$ 320.51 million $ 352,117
Oct 19, 1 AM $ 0.32
-0.08%
$ 320.24 million $ 351,957
Oct 19, 12 AM $ 0.32
+0.00%
$ 320.24 million $ 351,629
Oct 18, 11 PM $ 0.32
+0.00%
$ 320.25 million $ 350,764
Oct 18, 10 PM $ 0.32
+0.04%
$ 320.37 million $ 349,782
Oct 18, 9 PM $ 0.32
+0.03%
$ 320.33 million $ 347,746
Oct 18, 8 PM $ 0.32
-0.07%
$ 320.31 million $ 347,602
Oct 18, 7 PM $ 0.321
+0.15%
$ 320.72 million $ 347,343
Oct 18, 6 PM $ 0.32
+0.01%
$ 320.25 million $ 345,545
Oct 18, 5 PM $ 0.32
+0.00%
$ 320.23 million $ 343,360
Oct 18, 4 PM $ 0.32
-0.03%
$ 320.23 million $ 342,700
Oct 18, 3 PM $ 0.32
+0.00%
$ 320.25 million $ 342,625
Oct 18, 2 PM $ 0.321
+0.10%
$ 320.56 million $ 342,989
Oct 18, 1 PM $ 0.32
+0.00%
$ 320.24 million $ 342,281
Oct 18, 12 PM $ 0.32
-0.08%
$ 320.23 million $ 341,257