ECOREAL Historical Data

ECOREAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.32
+0.00%
$ 320.24 million $ 342,281
Oct 18, 12 PM $ 0.32
-0.08%
$ 320.23 million $ 341,257
Oct 18, 11 AM $ 0.32
+0.01%
$ 320.27 million $ 342,130
Oct 18, 10 AM $ 0.32
+0.02%
$ 320.3 million $ 340,760
Oct 18, 9 AM $ 0.32
+0.00%
$ 320.22 million $ 340,530
Oct 18, 8 AM $ 0.32
-0.01%
$ 320.22 million $ 340,997
Oct 18, 7 AM $ 0.32
+0.00%
$ 320.24 million $ 340,122
Oct 18, 6 AM $ 0.32
-0.01%
$ 320.23 million $ 338,937
Oct 18, 5 AM $ 0.32
-0.05%
$ 320.26 million $ 336,793
Oct 18, 4 AM $ 0.32
+0.02%
$ 320.28 million $ 336,738
Oct 18, 3 AM $ 0.32
-0.07%
$ 320.22 million $ 334,501
Oct 18, 2 AM $ 0.32
-0.02%
$ 320.26 million $ 333,800
Oct 18, 1 AM $ 0.32
+0.08%
$ 320.47 million $ 331,657
Oct 18, 12 AM $ 0.32
+0.00%
$ 320.22 million $ 331,031
Oct 17, 11 PM $ 0.32
-0.01%
$ 320.23 million $ 330,097
Oct 17, 10 PM $ 0.32
+0.01%
$ 320.27 million $ 329,126
Oct 17, 9 PM $ 0.32
+0.01%
$ 320.24 million $ 328,276
Oct 17, 8 PM $ 0.32
+0.00%
$ 320.26 million $ 327,921
Oct 17, 7 PM $ 0.32
+0.03%
$ 320.36 million $ 326,582
Oct 17, 6 PM $ 0.32
+0.00%
$ 320.29 million $ 326,984
Oct 17, 5 PM $ 0.32
+0.02%
$ 320.28 million $ 327,663
Oct 17, 4 PM $ 0.32
+0.01%
$ 320.27 million $ 326,646
Oct 17, 3 PM $ 0.32
+0.00%
$ 320.22 million $ 326,708
Oct 17, 2 PM $ 0.32
+0.00%
$ 320.24 million $ 326,884
Oct 17, 1 PM $ 0.32
+0.01%
$ 320.27 million $ 327,518
Oct 17, 12 PM $ 0.32
+0.00%
$ 320.24 million $ 327,400
Oct 17, 11 AM $ 0.32
+0.01%
$ 320.27 million $ 326,237
Oct 17, 10 AM $ 0.32
+0.00%
$ 320.23 million $ 326,640
Oct 17, 9 AM $ 0.32
+0.01%
$ 320.27 million $ 327,025
Oct 17, 8 AM $ 0.32
-0.02%
$ 320.23 million $ 325,521
Oct 17, 7 AM $ 0.32
-0.05%
$ 320.3 million $ 325,492
Oct 17, 6 AM $ 0.32
+0.07%
$ 320.49 million $ 326,162
Oct 17, 5 AM $ 0.32
-0.02%
$ 320.25 million $ 326,287
Oct 17, 4 AM $ 0.32
-0.03%
$ 320.32 million $ 325,053
Oct 17, 3 AM $ 0.32
+0.03%
$ 320.39 million $ 326,433
Oct 17, 2 AM $ 0.32
+0.02%
$ 320.3 million $ 327,466
Oct 17, 1 AM $ 0.32
+0.01%
$ 320.27 million $ 329,640
Oct 17, 12 AM $ 0.32
-0.01%
$ 320.23 million $ 329,897
Oct 16, 11 PM $ 0.32
+0.01%
$ 320.26 million $ 330,525
Oct 16, 10 PM $ 0.32
+0.02%
$ 320.34 million $ 329,564
Oct 16, 9 PM $ 0.32
+0.01%
$ 320.27 million $ 330,432
Oct 16, 8 PM $ 0.32
-0.01%
$ 320.23 million $ 329,133
Oct 16, 7 PM $ 0.32
-0.02%
$ 320.24 million $ 330,654
Oct 16, 6 PM $ 0.32
-0.03%
$ 320.23 million $ 331,145
Oct 16, 5 PM $ 0.32
-0.06%
$ 320.27 million $ 332,121
Oct 16, 4 PM $ 0.32
+0.00%
$ 320.23 million $ 332,764
Oct 16, 3 PM $ 0.32
+0.00%
$ 320.23 million $ 332,345
Oct 16, 2 PM $ 0.32
-0.01%
$ 320.23 million $ 331,527
Oct 16, 1 PM $ 0.32
+0.00%
$ 320.24 million $ 330,130
Oct 16, 12 PM $ 0.32
+0.00%
$ 320.23 million $ 330,025