ECOREAL Historical Data

ECOREAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.32
+0.00%
$ 320.23 million $ 330,025
Oct 16, 11 AM $ 0.32
-0.05%
$ 320.25 million $ 331,143
Oct 16, 10 AM $ 0.32
+0.05%
$ 320.46 million $ 329,687
Oct 16, 9 AM $ 0.32
-0.01%
$ 320.25 million $ 330,509
Oct 16, 8 AM $ 0.32
+0.03%
$ 320.33 million $ 331,129
Oct 16, 7 AM $ 0.32
+0.04%
$ 320.39 million $ 330,236
Oct 16, 6 AM $ 0.32
+0.03%
$ 320.35 million $ 331,237
Oct 16, 5 AM $ 0.32
+0.01%
$ 320.26 million $ 331,010
Oct 16, 4 AM $ 0.32
+0.01%
$ 320.38 million $ 330,847
Oct 16, 3 AM $ 0.32
-0.01%
$ 320.26 million $ 330,141
Oct 16, 2 AM $ 0.32
+0.01%
$ 320.28 million $ 329,470
Oct 16, 1 AM $ 0.32
-0.01%
$ 320.23 million $ 327,835
Oct 16, 12 AM $ 0.32
+0.00%
$ 320.25 million $ 327,012
Oct 15, 11 PM $ 0.32
+0.07%
$ 320.43 million $ 326,655
Oct 15, 10 PM $ 0.32
-0.02%
$ 320.25 million $ 328,280
Oct 15, 9 PM $ 0.32
-0.07%
$ 320.23 million $ 329,743
Oct 15, 8 PM $ 0.32
+0.00%
$ 320.23 million $ 331,063
Oct 15, 7 PM $ 0.32
+0.00%
$ 320.26 million $ 329,817
Oct 15, 6 PM $ 0.32
+0.00%
$ 320.24 million $ 329,099
Oct 15, 5 PM $ 0.32
+0.01%
$ 320.3 million $ 328,647
Oct 15, 4 PM $ 0.32
+0.02%
$ 320.3 million $ 328,816
Oct 15, 3 PM $ 0.32
-0.01%
$ 320.23 million $ 329,666
Oct 15, 2 PM $ 0.32
+0.00%
$ 320.25 million $ 331,139
Oct 15, 1 PM $ 0.32
+0.01%
$ 320.25 million $ 332,332
Oct 15, 12 PM $ 0.32
-0.02%
$ 320.32 million $ 332,496
Oct 15, 11 AM $ 0.32
+0.00%
$ 320.24 million $ 333,410
Oct 15, 10 AM $ 0.32
+0.00%
$ 320.23 million $ 334,947
Oct 15, 9 AM $ 0.32
-0.07%
$ 320.25 million $ 333,405
Oct 15, 8 AM $ 0.32
+0.00%
$ 320.26 million $ 332,864
Oct 15, 7 AM $ 0.32
-0.03%
$ 320.26 million $ 332,581
Oct 15, 6 AM $ 0.32
+0.06%
$ 320.41 million $ 330,605
Oct 15, 5 AM $ 0.32
-0.02%
$ 320.23 million $ 331,211
Oct 15, 4 AM $ 0.32
+0.00%
$ 320.25 million $ 330,793
Oct 15, 3 AM $ 0.32
-0.02%
$ 320.24 million $ 331,019
Oct 15, 2 AM $ 0.32
+0.01%
$ 320.27 million $ 331,519
Oct 15, 1 AM $ 0.32
-0.02%
$ 320.24 million $ 333,538
Oct 15, 12 AM $ 0.32
-0.01%
$ 320.24 million $ 334,930
Oct 14, 11 PM $ 0.32
-0.08%
$ 320.27 million $ 335,589
Oct 14, 10 PM $ 0.32
+0.08%
$ 320.48 million $ 336,314
Oct 14, 9 PM $ 0.32
+0.04%
$ 320.36 million $ 335,139
Oct 14, 8 PM $ 0.32
-0.01%
$ 320.22 million $ 336,149
Oct 14, 7 PM $ 0.32
-0.06%
$ 320.23 million $ 337,589
Oct 14, 6 PM $ 0.32
+0.07%
$ 320.49 million $ 338,721
Oct 14, 5 PM $ 0.32
-0.01%
$ 320.26 million $ 337,012
Oct 14, 4 PM $ 0.32
-0.02%
$ 320.27 million $ 336,924
Oct 14, 3 PM $ 0.32
+0.00%
$ 320.23 million $ 336,073
Oct 14, 2 PM $ 0.32
+0.07%
$ 320.45 million $ 335,317
Oct 14, 1 PM $ 0.32
+0.00%
$ 320.28 million $ 334,035
Oct 14, 12 PM $ 0.32
-0.01%
$ 320.26 million $ 333,602
Oct 14, 11 AM $ 0.32
-0.01%
$ 320.24 million $ 332,226