ECOREAL Historical Data

ECOREAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.32
-0.01%
$ 320.24 million $ 332,226
Oct 14, 10 AM $ 0.32
+0.04%
$ 320.37 million $ 332,420
Oct 14, 9 AM $ 0.32
-0.01%
$ 320.23 million $ 333,315
Oct 14, 8 AM $ 0.32
-0.02%
$ 320.26 million $ 333,951
Oct 14, 7 AM $ 0.32
+0.00%
$ 320.28 million $ 333,819
Oct 14, 6 AM $ 0.32
+0.02%
$ 320.3 million $ 335,615
Oct 14, 5 AM $ 0.32
-0.02%
$ 320.23 million $ 335,918
Oct 14, 4 AM $ 0.32
+0.07%
$ 320.45 million $ 335,710
Oct 14, 3 AM $ 0.32
+0.00%
$ 320.24 million $ 335,946
Oct 14, 2 AM $ 0.32
+0.00%
$ 320.41 million $ 336,698
Oct 14, 1 AM $ 0.32
+0.00%
$ 320.26 million $ 335,530
Oct 14, 12 AM $ 0.32
+0.01%
$ 320.28 million $ 333,902
Oct 13, 11 PM $ 0.32
+0.03%
$ 320.35 million $ 333,140
Oct 13, 10 PM $ 0.32
-0.01%
$ 320.23 million $ 331,896
Oct 13, 9 PM $ 0.32
-0.03%
$ 320.32 million $ 330,656
Oct 13, 8 PM $ 0.32
-0.01%
$ 320.23 million $ 329,403
Oct 13, 7 PM $ 0.32
+0.00%
$ 320.24 million $ 328,170
Oct 13, 6 PM $ 0.32
-0.02%
$ 320.24 million $ 328,148
Oct 13, 5 PM $ 0.32
-0.12%
$ 320.26 million $ 328,281
Oct 13, 4 PM $ 0.32
-0.04%
$ 320.23 million $ 328,951
Oct 13, 3 PM $ 0.32
-0.01%
$ 320.23 million $ 328,996
Oct 13, 2 PM $ 0.32
+0.02%
$ 320.28 million $ 328,698
Oct 13, 1 PM $ 0.32
+0.06%
$ 320.44 million $ 329,657
Oct 13, 12 PM $ 0.32
+0.00%
$ 320.26 million $ 330,573
Oct 13, 11 AM $ 0.32
-0.01%
$ 320.23 million $ 330,866
Oct 13, 10 AM $ 0.32
+0.00%
$ 320.29 million $ 330,402
Oct 13, 9 AM $ 0.32
+0.01%
$ 320.27 million $ 330,327
Oct 13, 8 AM $ 0.32
-0.02%
$ 320.23 million $ 329,654
Oct 13, 7 AM $ 0.32
+0.00%
$ 320.26 million $ 330,931
Oct 13, 6 AM $ 0.32
+0.00%
$ 320.26 million $ 329,653
Oct 13, 5 AM $ 0.32
+0.03%
$ 320.34 million $ 329,161
Oct 13, 4 AM $ 0.32
+0.00%
$ 320.25 million $ 329,544
Oct 13, 3 AM $ 0.32
+0.01%
$ 320.26 million $ 329,984
Oct 13, 2 AM $ 0.32
+0.00%
$ 320.32 million $ 329,097
Oct 13, 1 AM $ 0.32
+0.00%
$ 320.26 million $ 328,457
Oct 13, 12 AM $ 0.32
+0.07%
$ 320.49 million $ 329,437
Oct 12, 11 PM $ 0.32
-0.07%
$ 320.26 million $ 330,634
Oct 12, 10 PM $ 0.32
-0.12%
$ 320.23 million $ 329,995
Oct 12, 9 PM $ 0.32
+0.01%
$ 320.27 million $ 333,711
Oct 12, 8 PM $ 0.32
+0.04%
$ 320.34 million $ 334,154
Oct 12, 7 PM $ 0.32
-0.04%
$ 320.23 million $ 333,688
Oct 12, 6 PM $ 0.32
+0.02%
$ 320.3 million $ 332,190
Oct 12, 5 PM $ 0.32
-0.04%
$ 320.26 million $ 333,057
Oct 12, 4 PM $ 0.32
-0.01%
$ 320.23 million $ 332,835
Oct 12, 3 PM $ 0.321
+0.10%
$ 320.54 million $ 333,776
Oct 12, 2 PM $ 0.32
-0.03%
$ 320.23 million $ 334,030
Oct 12, 1 PM $ 0.32
+0.01%
$ 320.26 million $ 334,512
Oct 12, 12 PM $ 0.32
-0.04%
$ 320.23 million $ 334,740
Oct 12, 11 AM $ 0.32
-0.03%
$ 320.26 million $ 334,692
Oct 12, 10 AM $ 0.32
+0.01%
$ 320.26 million $ 335,884