ECOREAL Historical Data

ECOREAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.32
-0.03%
$ 320.26 million $ 334,692
Oct 12, 10 AM $ 0.32
+0.01%
$ 320.26 million $ 335,884
Oct 12, 9 AM $ 0.32
+0.00%
$ 320.26 million $ 334,511
Oct 12, 8 AM $ 0.32
-0.02%
$ 320.23 million $ 334,904
Oct 12, 7 AM $ 0.32
+0.03%
$ 320.34 million $ 335,024
Oct 12, 6 AM $ 0.32
-0.10%
$ 320.23 million $ 335,881
Oct 12, 5 AM $ 0.321
+0.08%
$ 320.51 million $ 335,783
Oct 12, 4 AM $ 0.32
-0.01%
$ 320.25 million $ 336,143
Oct 12, 3 AM $ 0.32
-0.04%
$ 320.24 million $ 336,742
Oct 12, 2 AM $ 0.32
+0.03%
$ 320.33 million $ 337,727
Oct 12, 1 AM $ 0.32
-0.01%
$ 320.24 million $ 339,278
Oct 12, 12 AM $ 0.32
-0.01%
$ 320.28 million $ 344,836
Oct 11, 11 PM $ 0.32
+0.01%
$ 320.27 million $ 352,812
Oct 11, 10 PM $ 0.32
-0.02%
$ 320.23 million $ 356,672
Oct 11, 9 PM $ 0.32
+0.02%
$ 320.29 million $ 356,073
Oct 11, 8 PM $ 0.32
-0.06%
$ 320.22 million $ 358,546
Oct 11, 7 PM $ 0.32
+0.05%
$ 320.43 million $ 359,018
Oct 11, 6 PM $ 0.32
-0.02%
$ 320.23 million $ 360,196
Oct 11, 5 PM $ 0.32
+0.00%
$ 320.28 million $ 359,451
Oct 11, 4 PM $ 0.32
+0.01%
$ 320.27 million $ 358,395
Oct 11, 3 PM $ 0.32
+0.00%
$ 320.23 million $ 358,428
Oct 11, 2 PM $ 0.32
+0.02%
$ 320.3 million $ 357,079
Oct 11, 1 PM $ 0.32
-0.03%
$ 320.22 million $ 355,839
Oct 11, 12 PM $ 0.32
-0.08%
$ 320.24 million $ 355,355
Oct 11, 11 AM $ 0.321
+0.11%
$ 320.56 million $ 354,578
Oct 11, 10 AM $ 0.32
-0.12%
$ 320.22 million $ 354,413
Oct 11, 9 AM $ 0.321
+0.12%
$ 320.62 million $ 354,509
Oct 11, 8 AM $ 0.32
+0.02%
$ 320.29 million $ 355,313
Oct 11, 7 AM $ 0.32
+0.01%
$ 320.28 million $ 355,751
Oct 11, 6 AM $ 0.32
+0.00%
$ 320.29 million $ 354,246
Oct 11, 5 AM $ 0.32
+0.00%
$ 320.22 million $ 354,832
Oct 11, 4 AM $ 0.32
+0.00%
$ 320.26 million $ 354,959
Oct 11, 3 AM $ 0.32
+0.01%
$ 320.25 million $ 354,473
Oct 11, 2 AM $ 0.32
-0.09%
$ 320.23 million $ 353,187
Oct 11, 1 AM $ 0.32
+0.02%
$ 320.3 million $ 352,687
Oct 11, 12 AM $ 0.32
+0.00%
$ 320.24 million $ 346,935
Oct 10, 11 PM $ 0.32
+0.00%
$ 320.27 million $ 339,111
Oct 10, 10 PM $ 0.32
+0.02%
$ 320.34 million $ 334,987
Oct 10, 9 PM $ 0.32
-0.02%
$ 320.24 million $ 333,728
Oct 10, 8 PM $ 0.32
-0.02%
$ 320.23 million $ 330,656
Oct 10, 7 PM $ 0.32
-0.01%
$ 320.22 million $ 331,561
Oct 10, 6 PM $ 0.32
+0.02%
$ 320.29 million $ 330,863
Oct 10, 5 PM $ 0.32
-0.11%
$ 320.24 million $ 330,739
Oct 10, 4 PM $ 0.32
+0.01%
$ 320.24 million $ 330,479
Oct 10, 3 PM $ 0.32
+0.00%
$ 320.24 million $ 329,458
Oct 10, 2 PM $ 0.32
-0.04%
$ 320.26 million $ 330,038
Oct 10, 1 PM $ 0.32
-0.06%
$ 320.23 million $ 330,525
Oct 10, 12 PM $ 0.32
-0.01%
$ 320.23 million $ 333,025
Oct 10, 11 AM $ 0.32
-0.02%
$ 320.26 million $ 336,560
Oct 10, 10 AM $ 0.32
-0.01%
$ 320.23 million $ 337,609