ECOREAL Historical Data

ECOREAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.32
-0.01%
$ 320.23 million $ 337,609
Oct 10, 9 AM $ 0.32
+0.00%
$ 320.26 million $ 337,088
Oct 10, 8 AM $ 0.32
-0.01%
$ 320.23 million $ 336,203
Oct 10, 7 AM $ 0.32
+0.00%
$ 320.25 million $ 335,009
Oct 10, 6 AM $ 0.32
+0.03%
$ 320.32 million $ 335,699
Oct 10, 5 AM $ 0.32
-0.01%
$ 320.25 million $ 335,870
Oct 10, 4 AM $ 0.32
+0.05%
$ 320.4 million $ 335,048
Oct 10, 3 AM $ 0.32
-0.01%
$ 320.23 million $ 333,609
Oct 10, 2 AM $ 0.32
+0.00%
$ 320.23 million $ 333,459
Oct 10, 1 AM $ 0.32
-0.02%
$ 320.31 million $ 332,567
Oct 10, 12 AM $ 0.32
-0.01%
$ 320.23 million $ 334,025
Oct 9, 11 PM $ 0.32
-0.04%
$ 320.26 million $ 337,391
Oct 9, 10 PM $ 0.32
-0.02%
$ 320.23 million $ 341,362
Oct 9, 9 PM $ 0.32
+0.08%
$ 320.47 million $ 344,921
Oct 9, 8 PM $ 0.32
+0.00%
$ 320.23 million $ 349,318
Oct 9, 7 PM $ 0.32
+0.01%
$ 320.25 million $ 351,520
Oct 9, 6 PM $ 0.32
-0.01%
$ 320.23 million $ 356,962
Oct 9, 5 PM $ 0.32
-0.01%
$ 320.25 million $ 361,558
Oct 9, 4 PM $ 0.32
+0.03%
$ 320.35 million $ 366,709
Oct 9, 3 PM $ 0.32
+0.00%
$ 320.23 million $ 367,964
Oct 9, 2 PM $ 0.32
-0.01%
$ 320.24 million $ 366,595
Oct 9, 1 PM $ 0.32
+0.01%
$ 320.25 million $ 367,796
Oct 9, 12 PM $ 0.32
+0.00%
$ 320.23 million $ 363,334
Oct 9, 11 AM $ 0.32
+0.00%
$ 320.25 million $ 360,542
Oct 9, 10 AM $ 0.32
+0.00%
$ 320.23 million $ 358,447
Oct 9, 9 AM $ 0.32
-0.03%
$ 320.23 million $ 357,588
Oct 9, 8 AM $ 0.32
-0.02%
$ 320.25 million $ 357,156
Oct 9, 7 AM $ 0.32
-0.01%
$ 320.23 million $ 356,222
Oct 9, 6 AM $ 0.32
+0.00%
$ 320.25 million $ 356,059
Oct 9, 5 AM $ 0.32
-0.09%
$ 320.27 million $ 356,014
Oct 9, 4 AM $ 0.32
+0.00%
$ 320.34 million $ 356,525
Oct 9, 3 AM $ 0.32
-0.22%
$ 320.25 million $ 357,757
Oct 9, 2 AM $ 0.32
-0.02%
$ 320.26 million $ 358,335
Oct 9, 1 AM $ 0.32
+0.00%
$ 320.27 million $ 358,230
Oct 9, 12 AM $ 0.32
-0.05%
$ 320.26 million $ 357,785
Oct 8, 11 PM $ 0.32
+0.00%
$ 320.23 million $ 353,218
Oct 8, 10 PM $ 0.32
-0.05%
$ 320.25 million $ 348,632
Oct 8, 9 PM $ 0.32
+0.01%
$ 320.26 million $ 344,881
Oct 8, 8 PM $ 0.32
+0.03%
$ 320.32 million $ 341,358
Oct 8, 7 PM $ 0.32
+0.00%
$ 320.24 million $ 338,906
Oct 8, 6 PM $ 0.32
+0.01%
$ 320.28 million $ 333,798
Oct 8, 5 PM $ 0.32
+0.00%
$ 320.23 million $ 328,870
Oct 8, 4 PM $ 0.32
-0.01%
$ 320.27 million $ 323,680
Oct 8, 3 PM $ 0.32
-0.01%
$ 320.23 million $ 323,290
Oct 8, 2 PM $ 0.32
+0.01%
$ 320.26 million $ 323,879
Oct 8, 1 PM $ 0.32
+0.01%
$ 320.28 million $ 322,483
Oct 8, 12 PM $ 0.32
-0.04%
$ 320.28 million $ 324,583
Oct 8, 11 AM $ 0.32
-0.10%
$ 320.23 million $ 325,202
Oct 8, 10 AM $ 0.32
+0.01%
$ 320.25 million $ 325,025
Oct 8, 9 AM $ 0.32
-0.07%
$ 320.23 million $ 326,781