ECOREAL Historical Data

ECOREAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.32
-0.07%
$ 320.23 million $ 326,781
Oct 8, 8 AM $ 0.32
+0.00%
$ 320.24 million $ 326,507
Oct 8, 7 AM $ 0.32
+0.04%
$ 320.36 million $ 327,535
Oct 8, 6 AM $ 0.32
+0.06%
$ 320.43 million $ 327,882
Oct 8, 5 AM $ 0.32
-0.01%
$ 320.23 million $ 326,742
Oct 8, 4 AM $ 0.32
+0.00%
$ 320.26 million $ 327,410
Oct 8, 3 AM $ 0.32
-0.01%
$ 320.26 million $ 327,124
Oct 8, 2 AM $ 0.32
-0.02%
$ 320.25 million $ 327,566
Oct 8, 1 AM $ 0.32
+0.02%
$ 320.34 million $ 328,197
Oct 8, 12 AM $ 0.32
+0.04%
$ 320.36 million $ 328,003
Oct 7, 11 PM $ 0.32
+0.00%
$ 320.25 million $ 328,633
Oct 7, 10 PM $ 0.32
+0.01%
$ 320.25 million $ 328,925
Oct 7, 9 PM $ 0.32
+0.03%
$ 320.36 million $ 327,386
Oct 7, 8 PM $ 0.32
+0.00%
$ 320.27 million $ 327,190
Oct 7, 7 PM $ 0.32
+0.01%
$ 320.26 million $ 324,793
Oct 7, 6 PM $ 0.32
-0.08%
$ 320.23 million $ 324,370
Oct 7, 5 PM $ 0.32
+0.00%
$ 320.3 million $ 323,208
Oct 7, 4 PM $ 0.32
-0.01%
$ 320.23 million $ 322,723
Oct 7, 3 PM $ 0.32
+0.03%
$ 320.37 million $ 323,027
Oct 7, 2 PM $ 0.32
+0.00%
$ 320.31 million $ 323,737
Oct 7, 1 PM $ 0.32
+0.00%
$ 320.26 million $ 323,536
Oct 7, 12 PM $ 0.32
+0.02%
$ 320.32 million $ 323,411
Oct 7, 11 AM $ 0.32
+0.00%
$ 320.23 million $ 322,168
Oct 7, 10 AM $ 0.32
+0.00%
$ 320.27 million $ 321,350
Oct 7, 9 AM $ 0.32
-0.01%
$ 320.27 million $ 321,133
Oct 7, 8 AM $ 0.32
+0.00%
$ 320.26 million $ 321,920
Oct 7, 7 AM $ 0.32
-0.03%
$ 320.26 million $ 321,905
Oct 7, 6 AM $ 0.32
+0.02%
$ 320.3 million $ 321,657
Oct 7, 5 AM $ 0.32
+0.03%
$ 320.31 million $ 322,990
Oct 7, 4 AM $ 0.32
+0.00%
$ 320.25 million $ 322,305
Oct 7, 3 AM $ 0.32
-0.04%
$ 320.23 million $ 322,356
Oct 7, 2 AM $ 0.32
-0.06%
$ 320.24 million $ 321,612
Oct 7, 1 AM $ 0.32
-0.03%
$ 320.26 million $ 319,886
Oct 7, 12 AM $ 0.321
+0.08%
$ 320.53 million $ 319,395
Oct 6, 11 PM $ 0.32
+0.02%
$ 320.3 million $ 317,634
Oct 6, 10 PM $ 0.32
+0.00%
$ 320.23 million $ 317,782
Oct 6, 9 PM $ 0.32
+0.00%
$ 320.26 million $ 316,593
Oct 6, 8 PM $ 0.32
-0.02%
$ 320.28 million $ 315,571
Oct 6, 7 PM $ 0.32
+0.01%
$ 320.28 million $ 314,918
Oct 6, 6 PM $ 0.32
+0.00%
$ 320.24 million $ 314,370
Oct 6, 5 PM $ 0.32
+0.01%
$ 320.28 million $ 314,802
Oct 6, 4 PM $ 0.32
+0.01%
$ 320.26 million $ 314,519
Oct 6, 3 PM $ 0.321
+0.09%
$ 320.5 million $ 313,218
Oct 6, 2 PM $ 0.32
-0.01%
$ 320.23 million $ 312,429
Oct 6, 1 PM $ 0.32
+0.08%
$ 320.5 million $ 311,597
Oct 6, 12 PM $ 0.32
+0.08%
$ 320.47 million $ 310,230
Oct 6, 11 AM $ 0.32
+0.00%
$ 320.24 million $ 307,727
Oct 6, 10 AM $ 0.32
+0.01%
$ 320.25 million $ 306,663
Oct 6, 9 AM $ 0.32
-0.06%
$ 320.23 million $ 304,743
Oct 6, 8 AM $ 0.32
+0.01%
$ 320.28 million $ 303,657