ECOREAL Historical Data

ECOREAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.32
+0.01%
$ 320.28 million $ 303,657
Oct 6, 7 AM $ 0.32
-0.01%
$ 320.23 million $ 301,930
Oct 6, 6 AM $ 0.32
+0.01%
$ 320.29 million $ 302,426
Oct 6, 5 AM $ 0.32
+0.01%
$ 320.29 million $ 301,167
Oct 6, 4 AM $ 0.32
+0.01%
$ 320.26 million $ 301,676
Oct 6, 3 AM $ 0.32
+0.06%
$ 320.42 million $ 304,181
Oct 6, 2 AM $ 0.32
+0.00%
$ 320.23 million $ 308,432
Oct 6, 1 AM $ 0.32
+0.00%
$ 320.23 million $ 310,682
Oct 6, 12 AM $ 0.32
+0.05%
$ 320.4 million $ 310,715
Oct 5, 11 PM $ 0.32
-0.01%
$ 320.23 million $ 312,062
Oct 5, 10 PM $ 0.32
+0.00%
$ 320.24 million $ 311,208
Oct 5, 9 PM $ 0.32
-0.01%
$ 320.23 million $ 313,341
Oct 5, 8 PM $ 0.32
+0.00%
$ 320.24 million $ 313,140
Oct 5, 7 PM $ 0.32
-0.01%
$ 320.23 million $ 314,469
Oct 5, 6 PM $ 0.32
+0.01%
$ 320.26 million $ 315,917
Oct 5, 5 PM $ 0.32
-0.01%
$ 320.24 million $ 315,234
Oct 5, 4 PM $ 0.32
+0.00%
$ 320.28 million $ 316,319
Oct 5, 3 PM $ 0.32
+0.01%
$ 320.28 million $ 317,890
Oct 5, 2 PM $ 0.32
+0.02%
$ 320.28 million $ 318,555
Oct 5, 1 PM $ 0.32
+0.00%
$ 320.23 million $ 318,616
Oct 5, 12 PM $ 0.32
+0.01%
$ 320.26 million $ 318,597
Oct 5, 11 AM $ 0.32
+0.00%
$ 320.23 million $ 319,815
Oct 5, 10 AM $ 0.32
-0.01%
$ 320.23 million $ 320,575
Oct 5, 9 AM $ 0.32
+0.01%
$ 320.25 million $ 322,426
Oct 5, 8 AM $ 0.32
-0.01%
$ 320.23 million $ 322,785
Oct 5, 7 AM $ 0.32
+0.01%
$ 320.3 million $ 322,795
Oct 5, 6 AM $ 0.32
+0.01%
$ 320.26 million $ 322,664
Oct 5, 5 AM $ 0.32
+0.00%
$ 320.23 million $ 321,528
Oct 5, 4 AM $ 0.32
-0.03%
$ 320.23 million $ 319,792
Oct 5, 3 AM $ 0.32
+0.04%
$ 320.34 million $ 315,790
Oct 5, 2 AM $ 0.32
-0.02%
$ 320.23 million $ 313,903
Oct 5, 1 AM $ 0.32
+0.01%
$ 320.27 million $ 317,755
Oct 5, 12 AM $ 0.32
+0.00%
$ 320.24 million $ 320,685
Oct 4, 11 PM $ 0.32
+0.00%
$ 320.23 million $ 324,168
Oct 4, 10 PM $ 0.32
+0.00%
$ 320.24 million $ 327,865
Oct 4, 9 PM $ 0.32
+0.00%
$ 320.25 million $ 332,074
Oct 4, 8 PM $ 0.32
-0.03%
$ 320.24 million $ 336,619
Oct 4, 7 PM $ 0.32
+0.03%
$ 320.33 million $ 340,696
Oct 4, 6 PM $ 0.32
-0.06%
$ 320.25 million $ 344,562
Oct 4, 5 PM $ 0.32
+0.06%
$ 320.43 million $ 348,957
Oct 4, 4 PM $ 0.32
-0.03%
$ 320.25 million $ 352,460
Oct 4, 3 PM $ 0.32
+0.02%
$ 320.33 million $ 356,133
Oct 4, 2 PM $ 0.32
+0.01%
$ 320.27 million $ 357,849
Oct 4, 1 PM $ 0.32
+0.00%
$ 320.24 million $ 358,226
Oct 4, 12 PM $ 0.32
+0.00%
$ 320.25 million $ 359,708
Oct 4, 11 AM $ 0.32
+0.00%
$ 320.23 million $ 360,089
Oct 4, 10 AM $ 0.32
-0.01%
$ 320.25 million $ 361,023
Oct 4, 9 AM $ 0.32
+0.01%
$ 320.28 million $ 359,437
Oct 4, 8 AM $ 0.32
+0.01%
$ 320.25 million $ 359,425
Oct 4, 7 AM $ 0.32
+0.01%
$ 320.25 million $ 359,104