ECOREAL Historical Data

ECOREAL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.32
+0.01%
$ 320.25 million $ 359,425
Oct 4, 7 AM $ 0.32
+0.01%
$ 320.25 million $ 359,104
Oct 4, 6 AM $ 0.32
+0.00%
$ 320.23 million $ 358,818
Oct 4, 5 AM $ 0.32
-0.01%
$ 320.23 million $ 359,551
Oct 4, 4 AM $ 0.32
+0.00%
$ 320.25 million $ 361,194
Oct 4, 3 AM $ 0.32
-0.01%
$ 320.25 million $ 360,765
Oct 4, 2 AM $ 0.32
+0.00%
$ 320.28 million $ 358,569
Oct 4, 1 AM $ 0.32
+0.01%
$ 320.28 million $ 352,182
Oct 4, 12 AM $ 0.32
+0.01%
$ 320.26 million $ 347,918
Oct 3, 11 PM $ 0.32
-0.01%
$ 320.23 million $ 343,557
Oct 3, 10 PM $ 0.32
+0.00%
$ 320.25 million $ 341,305
Oct 3, 9 PM $ 0.32
+0.00%
$ 320.26 million $ 335,144
Oct 3, 8 PM $ 0.32
-0.04%
$ 320.23 million $ 331,221
Oct 3, 7 PM $ 0.32
+0.03%
$ 320.36 million $ 326,831
Oct 3, 6 PM $ 0.32
-0.01%
$ 320.26 million $ 322,740
Oct 3, 5 PM $ 0.32
-0.05%
$ 320.26 million $ 318,917
Oct 3, 4 PM $ 0.32
+0.04%
$ 320.38 million $ 314,677
Oct 3, 3 PM $ 0.32
-0.03%
$ 320.25 million $ 309,085
Oct 3, 2 PM $ 0.32
+0.00%
$ 320.32 million $ 305,696
Oct 3, 1 PM $ 0.32
-0.06%
$ 320.27 million $ 305,877
Oct 3, 12 PM $ 0.32
+0.06%
$ 320.45 million $ 304,340
Oct 3, 11 AM $ 0.32
+0.01%
$ 320.27 million $ 304,145
Oct 3, 10 AM $ 0.32
-0.15%
$ 320.23 million $ 304,240
Oct 3, 9 AM $ 0.321
+0.15%
$ 320.72 million $ 305,477
Oct 3, 8 AM $ 0.32
-0.01%
$ 320.23 million $ 305,865
Oct 3, 7 AM $ 0.32
-0.01%
$ 320.22 million $ 306,414
Oct 3, 6 AM $ 0.32
+0.00%
$ 320.24 million $ 305,285
Oct 3, 5 AM $ 0.32
+0.00%
$ 320.23 million $ 305,733
Oct 3, 4 AM $ 0.32
-0.01%
$ 320.23 million $ 305,244
Oct 3, 3 AM $ 0.32
-0.05%
$ 320.26 million $ 305,449
Oct 3, 2 AM $ 0.32
-0.01%
$ 320.46 million $ 304,926
Oct 3, 1 AM $ 0.321
+0.07%
$ 320.5 million $ 305,054
Oct 3, 12 AM $ 0.32
+0.01%
$ 320.26 million $ 307,018
Oct 2, 11 PM $ 0.32
+0.00%
$ 320.22 million $ 306,831
Oct 2, 10 PM $ 0.32
+0.02%
$ 320.28 million $ 305,142
Oct 2, 9 PM $ 0.32
+0.00%
$ 320.23 million $ 305,793
Oct 2, 8 PM $ 0.32
+0.00%
$ 320.25 million $ 305,357
Oct 2, 7 PM $ 0.32
+0.00%
$ 320.23 million $ 305,000
Oct 2, 6 PM $ 0.32
+0.00%
$ 320.23 million $ 305,571
Oct 2, 5 PM $ 0.32
+0.00%
$ 320.24 million $ 306,894
Oct 2, 4 PM $ 0.32
-0.02%
$ 320.23 million $ 307,338
Oct 2, 3 PM $ 0.32
-0.01%
$ 320.24 million $ 309,161
Oct 2, 2 PM $ 0.32
-0.15%
$ 320.24 million $ 311,153
Oct 2, 1 PM $ 0.32
+0.00%
$ 320.26 million $ 310,591
Oct 2, 12 PM $ 0.32
-0.01%
$ 320.23 million $ 310,788
Oct 2, 11 AM $ 0.32
+0.05%
$ 320.38 million $ 311,183
Oct 2, 10 AM $ 0.32
+0.00%
$ 320.22 million $ 310,962
Oct 2, 9 AM $ 0.32
-0.01%
$ 320.37 million $ 310,603
Oct 2, 8 AM $ 0.32
+0.01%
$ 320.27 million $ 310,388
Oct 2, 7 AM $ 0.32
+0.00%
$ 320.25 million $ 311,478