Golden Sparrow Historical Data

GSF
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₆547
-0.20%
$ -- $ 131
Jun 10, 2025 $ 0.0₆547
+0.82%
$ 75,382 $ 130
Jun 4, 2025 $ 0.0₆555
+1.08%
$ 76,447 $ 103
Jun 3, 2025 $ 0.0₆548
+0.84%
$ 75,553 $ 148
May 30, 2025 $ 0.0₆546
-1.10%
$ -- $ 405
May 29, 2025 $ 0.0₆554
-6.03%
$ 76,315 $ 409
May 28, 2025 $ 0.0₆589
-0.11%
$ 81,144 $ 20
May 27, 2025 $ 0.0₆591
-0.07%
$ 81,423 $ 0
May 22, 2025 $ 0.0₆585
+1.65%
$ -- $ 43
May 21, 2025 $ 0.0₆573
+1.46%
$ 79,027 $ 70
May 20, 2025 $ 0.0₆567
+0.64%
$ -- $ 12
May 19, 2025 $ 0.0₆564
+0.45%
$ 77,777 $ 12
Apr 8, 2025 $ 0.0₆533
+0.00%
$ -- $ 36
Apr 2, 2025 $ 0.0₆595
+0.00%
$ -- $ 39
Mar 30, 2025 $ 0.0₆556
+0.00%
$ -- $ 93
Mar 24, 2025 $ 0.0₆564
+0.00%
$ -- $ 145
Mar 10, 2025 $ 0.0₆545
+0.00%
$ -- $ 57
Feb 24, 2025 $ 0.0₆626
+0.00%
$ -- $ 20
Feb 17, 2025 $ 0.0₅131
+0.00%
$ -- $ 65
Feb 10, 2025 $ 0.0₆597
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0₆6
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0₆628
+0.00%
$ -- $ 52
Jan 26, 2025 $ 0.0₆676
+0.00%
$ -- $ 14
Jan 19, 2025 $ 0.0₆729
-1.80%
$ -- $ 1
Jan 15, 2025 $ 0.0₆815
+11.65%
$ -- $ 4
Jan 14, 2025 $ 0.0₆735
+3.34%
$ 101,421 $ 4
Jan 12, 2025 $ 0.0₆723
+0.86%
$ 99,793 $ 20
Jan 11, 2025 $ 0.0₆69
-2.71%
$ 95,207 $ 33
Jan 10, 2025 $ 0.0₆734
+1.21%
$ 101,220 $ 30
Jan 9, 2025 $ 0.0₆734
+0.23%
$ -- $ 2
Jan 8, 2025 $ 0.0₆742
+0.73%
$ 102,324 $ 453
Jan 7, 2025 $ 0.0₆74
-3.94%
$ 102,037 $ 22
Jan 6, 2025 $ 0.0₆759
+5.82%
$ 104,659 $ 43
Jan 5, 2025 $ 0.0₆74
+1.06%
$ 102,072 $ 27
Jan 4, 2025 $ 0.0₆756
-0.16%
$ 104,237 $ 37
Jan 3, 2025 $ 0.0₆745
-3.00%
$ -- $ 31
Jan 2, 2025 $ 0.0₆757
-3.62%
$ 104,392 $ 219
Jan 1, 2025 $ 0.0₆774
-0.34%
$ 106,846 $ 44
Dec 31, 2024 $ 0.0₆782
+3.53%
$ 107,929 $ 232
Dec 30, 2024 $ 0.0₆763
-0.86%
$ 105,234 $ 635
Dec 29, 2024 $ 0.0₆772
-3.00%
$ 106,551 $ 152
Dec 28, 2024 $ 0.0₆797
+2.21%
$ 109,943 $ 30
Dec 27, 2024 $ 0.0₆785
+0.25%
$ 108,347 $ 9
Dec 24, 2024 $ 0.0₆931
-1.30%
$ -- $ 36
Dec 23, 2024 $ 0.0₆925
+3.46%
$ 127,617 $ 36
Dec 21, 2024 $ 0.0₆905
+0.25%
$ -- $ 49
Dec 20, 2024 $ 0.0₆887
-2.64%
$ 122,492 $ 52
Dec 19, 2024 $ 0.0₆912
-2.27%
$ 125,886 $ 0
Dec 18, 2024 $ 0.0₆943
-3.59%
$ 130,144 $ 317
Dec 17, 2024 $ 0.0₆98
+0.98%
$ -- $ 203
Download