Hyperstake Historical Data

HYP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.000217
-1.92%
$ 299,384 $ 63
Feb 10, 2019 $ 0.000222
+20.99%
$ 305,371 $ 164
Feb 9, 2019 $ 0.000183
+0.02%
$ 252,439 $ 66
Feb 8, 2019 $ 0.000183
+8.43%
$ 252,521 $ 36
Feb 7, 2019 $ 0.000169
-17.26%
$ 232,889 $ 48
Feb 6, 2019 $ 0.000204
+16.54%
$ 281,510 $ 182
Feb 5, 2019 $ 0.000175
-15.17%
$ 241,570 $ 2,117
Feb 4, 2019 $ 0.000207
+19.68%
$ 284,768 $ 35
Feb 3, 2019 $ 0.000173
-17.16%
$ 237,940 $ 2
Feb 2, 2019 $ 0.000208
+49.80%
$ 287,000 $ 43
Feb 1, 2019 $ 0.000139
+1.13%
$ 191,651 $ 1
Jan 31, 2019 $ 0.000138
-20.79%
$ 189,551 $ 36
Jan 30, 2019 $ 0.000174
+1.45%
$ 239,303 $ 48
Jan 29, 2019 $ 0.000171
-12.58%
$ 235,932 $ 0
Jan 28, 2019 $ 0.000196
-8.39%
$ 269,891 $ 8
Jan 27, 2019 $ 0.000214
+19.50%
$ 294,605 $ 3
Jan 26, 2019 $ 0.000179
-28.57%
$ 246,542 $ 259
Jan 25, 2019 $ 0.000251
+15.89%
$ 345,155 $ 365
Jan 24, 2019 $ 0.000216
+21.09%
$ 297,883 $ 3
Jan 22, 2019 $ 0.000215
+21.76%
$ 296,414 $ 98
Jan 21, 2019 $ 0.000213
-0.13%
$ 293,000 $ 9
Jan 20, 2019 $ 0.000178
+0.40%
$ 244,463 $ 12
Jan 19, 2019 $ 0.000223
+22.64%
$ 307,005 $ 124
Jan 18, 2019 $ 0.000217
-0.33%
$ 298,921 $ 39
Jan 17, 2019 $ 0.000182
+0.66%
$ 250,408 $ 30
Jan 16, 2019 $ 0.000219
+21.48%
$ 301,782 $ 51
Jan 15, 2019 $ 0.00022
-0.22%
$ 303,238 $ 7
Jan 14, 2019 $ 0.000257
-8.23%
$ 354,421 $ 16
Jan 13, 2019 $ 0.00028
-1.83%
$ 386,128 $ 3,077
Jan 12, 2019 $ 0.000286
+11.94%
$ 393,111 $ 16
Jan 11, 2019 $ 0.000255
+30.48%
$ 351,229 $ 82
Jan 10, 2019 $ 0.000196
+0.10%
$ 269,185 $ 599
Jan 9, 2019 $ 0.000195
+0.18%
$ 268,943 $ 16
Jan 8, 2019 $ 0.000195
-8.85%
$ 268,466 $ 39
Jan 7, 2019 $ 0.000214
-12.39%
$ 294,303 $ 25
Jan 6, 2019 $ 0.000244
+13.80%
$ 335,985 $ 806
Jan 5, 2019 $ 0.000229
-12.40%
$ 315,495 $ 13
Jan 4, 2019 $ 0.000262
+14.27%
$ 360,473 $ 15
Jan 3, 2019 $ 0.000229
-16.57%
$ 315,376 $ 4
Jan 2, 2019 $ 0.000274
+18.89%
$ 377,713 $ 24
Jan 1, 2019 $ 0.00023
+3.41%
$ 317,296 $ 1,071
Dec 31, 2018 $ 0.000223
-19.54%
$ 306,765 $ 628
Dec 30, 2018 $ 0.000277
+4.45%
$ 380,972 $ 20
Dec 28, 2018 $ 0.000313
+7.80%
$ 430,295 $ 55
Dec 27, 2018 $ 0.000253
-18.66%
$ 348,430 $ 57
Dec 26, 2018 $ 0.000311
+13.30%
$ 428,326 $ 0
Dec 25, 2018 $ 0.000274
-21.66%
$ 377,800 $ 12
Dec 24, 2018 $ 0.00035
+5.52%
$ 482,133 $ 3
Dec 23, 2018 $ 0.00028
+0.11%
$ 385,340 $ 1,408
Dec 22, 2018 $ 0.000279
+7.84%
$ 384,709 $ 1,406