Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperstake Historical Data

HYP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2019 $0.000217
-1.92%
$299,384 $63
Feb 10, 2019 $0.000222
+20.99%
$305,371 $164
Feb 9, 2019 $0.000183
+0.02%
$252,439 $66
Feb 8, 2019 $0.000183
+8.43%
$252,521 $36
Feb 7, 2019 $0.000169
-17.26%
$232,889 $48
Feb 6, 2019 $0.000204
+16.54%
$281,510 $182
Feb 5, 2019 $0.000175
-15.17%
$241,570 $2,117
Feb 4, 2019 $0.000207
+19.68%
$284,768 $35
Feb 3, 2019 $0.000173
-17.16%
$237,940 $2
Feb 2, 2019 $0.000208
+49.80%
$287,000 $43
Feb 1, 2019 $0.000139
+1.13%
$191,651 $1
Jan 31, 2019 $0.000138
-20.79%
$189,551 $36
Jan 30, 2019 $0.000174
+1.45%
$239,303 $48
Jan 29, 2019 $0.000171
-12.58%
$235,932 $0
Jan 28, 2019 $0.000196
-8.39%
$269,891 $8
Jan 27, 2019 $0.000214
+19.50%
$294,605 $3
Jan 26, 2019 $0.000179
-28.57%
$246,542 $259
Jan 25, 2019 $0.000251
+15.89%
$345,155 $365
Jan 24, 2019 $0.000216
+21.09%
$297,883 $3
Jan 22, 2019 $0.000215
+21.76%
$296,414 $98
Jan 21, 2019 $0.000213
-0.13%
$293,000 $9
Jan 20, 2019 $0.000178
+0.40%
$244,463 $12
Jan 19, 2019 $0.000223
+22.64%
$307,005 $124
Jan 18, 2019 $0.000217
-0.33%
$298,921 $39
Jan 17, 2019 $0.000182
+0.66%
$250,408 $30
Jan 16, 2019 $0.000219
+21.48%
$301,782 $51
Jan 15, 2019 $0.00022
-0.22%
$303,238 $7
Jan 14, 2019 $0.000257
-8.23%
$354,421 $16
Jan 13, 2019 $0.00028
-1.83%
$386,128 $3,077
Jan 12, 2019 $0.000286
+11.94%
$393,111 $16
Jan 11, 2019 $0.000255
+30.48%
$351,229 $82
Jan 10, 2019 $0.000196
+0.10%
$269,185 $599
Jan 9, 2019 $0.000195
+0.18%
$268,943 $16
Jan 8, 2019 $0.000195
-8.85%
$268,466 $39
Jan 7, 2019 $0.000214
-12.39%
$294,303 $25
Jan 6, 2019 $0.000244
+13.80%
$335,985 $806
Jan 5, 2019 $0.000229
-12.40%
$315,495 $13
Jan 4, 2019 $0.000262
+14.27%
$360,473 $15
Jan 3, 2019 $0.000229
-16.57%
$315,376 $4
Jan 2, 2019 $0.000274
+18.89%
$377,713 $24
Jan 1, 2019 $0.00023
+3.41%
$317,296 $1,071
Dec 31, 2018 $0.000223
-19.54%
$306,765 $628
Dec 30, 2018 $0.000277
+4.45%
$380,972 $20
Dec 28, 2018 $0.000313
+7.80%
$430,295 $55
Dec 27, 2018 $0.000253
-18.66%
$348,430 $57
Dec 26, 2018 $0.000311
+13.30%
$428,326 $0
Dec 25, 2018 $0.000274
-21.66%
$377,800 $12
Dec 24, 2018 $0.00035
+5.52%
$482,133 $3
Dec 23, 2018 $0.00028
+0.11%
$385,340 $1,408
Dec 22, 2018 $0.000279
+7.84%
$384,709 $1,406