Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperstake Historical Data

HYP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2019 $0.000278
+63.04%
$382,166 $939
Apr 1, 2019 $0.00017
-7.78%
$234,393 $55
Mar 31, 2019 $0.000185
+10.56%
$254,182 $41
Mar 30, 2019 $0.000167
+1.56%
$229,938 $21
Mar 29, 2019 $0.000165
+1.70%
$227,037 $43
Mar 28, 2019 $0.000162
-0.83%
$223,248 $106
Mar 27, 2019 $0.000164
-17.70%
$225,100 $61
Mar 26, 2019 $0.000199
+25.39%
$273,503 $109
Mar 25, 2019 $0.000158
-1.69%
$217,967 $1
Mar 24, 2019 $0.000161
-0.59%
$221,697 $62
Mar 23, 2019 $0.000162
+0.50%
$223,040 $65
Mar 22, 2019 $0.000161
-0.02%
$221,899 $24
Mar 21, 2019 $0.000161
-10.22%
$221,792 $13
Mar 20, 2019 $0.00018
+10.50%
$247,280 $81
Mar 19, 2019 $0.000162
-19.39%
$223,596 $5
Mar 18, 2019 $0.000202
-44.53%
$277,422 $19
Mar 17, 2019 $0.000363
+123.83%
$499,217 $225
Mar 16, 2019 $0.000162
+2.21%
$223,038 $2
Mar 15, 2019 $0.000159
+0.99%
$218,214 $7
Mar 14, 2019 $0.000157
+0.42%
$216,084 $37
Mar 13, 2019 $0.000156
-0.70%
$215,160 $59
Mar 12, 2019 $0.000157
-19.57%
$216,831 $3
Mar 11, 2019 $0.000196
+23.20%
$269,496 $1
Mar 10, 2019 $0.000159
-20.20%
$219,061 $6
Mar 9, 2019 $0.000199
+23.51%
$274,541 $12
Mar 8, 2019 $0.000161
-18.46%
$222,274 $2
Mar 7, 2019 $0.000198
+0.13%
$272,590 $8
Mar 6, 2019 $0.000157
-0.73%
$215,836 $55
Mar 5, 2019 $0.000158
+3.79%
$217,425 $55
Mar 4, 2019 $0.000152
-1.93%
$209,499 $64
Mar 3, 2019 $0.000155
-1.08%
$213,615 $73
Mar 2, 2019 $0.000157
-19.57%
$215,955 $1
Mar 1, 2019 $0.000195
+25.61%
$268,574 $0
Feb 28, 2019 $0.000155
+0.86%
$213,814 $6
Feb 27, 2019 $0.000154
-20.73%
$211,998 $1
Feb 26, 2019 $0.000194
-0.82%
$267,532 $13
Feb 25, 2019 $0.000196
+3.11%
$269,738 $12
Feb 24, 2019 $0.00019
-9.38%
$261,523 $103
Feb 23, 2019 $0.00021
-25.66%
$288,597 $30
Feb 22, 2019 $0.000282
+1.22%
$388,332 $96
Feb 21, 2019 $0.000279
+38.25%
$383,681 $97
Feb 20, 2019 $0.000202
+1.77%
$277,562 $2
Feb 19, 2019 $0.000198
+0.47%
$272,812 $4
Feb 18, 2019 $0.000197
+6.49%
$271,588 $157
Feb 17, 2019 $0.000185
+1.90%
$255,129 $112
Feb 16, 2019 $0.000182
-16.59%
$250,384 $2
Feb 15, 2019 $0.000218
+0.41%
$300,190 $3
Feb 14, 2019 $0.000217
-0.13%
$298,985 $51
Feb 13, 2019 $0.000218
+19.51%
$299,464 $74
Feb 12, 2019 $0.000182
-16.31%
$250,585 $184