Coinranking
Hyperstake Historical Data
HYP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2018 | $0.000942 | +0.00% | ||
| Sep 11, 2018 | $0.000824 | +0.00% | ||
| Sep 10, 2018 | $0.0009 | +0.00% | ||
| Sep 9, 2018 | $0.000958 | +0.00% | ||
| Sep 8, 2018 | $0.000963 | +0.00% | ||
| Sep 7, 2018 | $0.000978 | +0.00% | ||
| Sep 6, 2018 | $0.00115 | +0.00% | ||
| Sep 5, 2018 | $0.00115 | +0.00% | ||
| Sep 4, 2018 | $0.0012 | +0.00% | ||
| Sep 3, 2018 | $0.00128 | +0.00% | ||
| Sep 2, 2018 | $0.00131 | +0.00% | ||
| Sep 1, 2018 | $0.00114 | +0.00% | ||
| Aug 31, 2018 | $0.00114 | +0.00% | ||
| Aug 30, 2018 | $0.00112 | +0.00% | ||
| Aug 29, 2018 | $0.00122 | +0.00% | ||
| Aug 28, 2018 | $0.00092 | +0.00% | ||
| Aug 27, 2018 | $0.000873 | +0.00% | ||
| Aug 26, 2018 | $0.000918 | +0.00% | ||
| Aug 25, 2018 | $0.000895 | +0.00% | ||
| Aug 24, 2018 | $0.00098 | +0.00% | ||
| Aug 23, 2018 | $0.000983 | +0.00% | ||
| Aug 22, 2018 | $0.000828 | +0.00% | ||
| Aug 21, 2018 | $0.000812 | +0.00% | ||
| Aug 20, 2018 | $0.000727 | +0.00% | ||
| Aug 19, 2018 | $0.000784 | +0.00% | ||
| Aug 18, 2018 | $0.000734 | +0.00% | ||
| Aug 17, 2018 | $0.000747 | +0.00% | ||
| Aug 16, 2018 | $0.000727 | +0.00% | ||
| Aug 15, 2018 | $0.000745 | +0.00% | ||
| Aug 14, 2018 | $0.000705 | +0.00% | ||
| Aug 13, 2018 | $0.000788 | +0.00% | ||
| Aug 12, 2018 | $0.000883 | +0.00% | ||
| Aug 11, 2018 | $0.000841 | +0.00% | ||
| Aug 10, 2018 | $0.00087 | +0.00% | ||
| Aug 9, 2018 | $0.000897 | +0.00% | ||
| Aug 8, 2018 | $0.000969 | +0.00% | ||
| Aug 7, 2018 | $0.000989 | +0.00% | ||
| Aug 6, 2018 | $0.00101 | +0.00% | ||
| Aug 5, 2018 | $0.00103 | +0.00% | ||
| Aug 4, 2018 | $0.00112 | +0.00% | ||
| Aug 3, 2018 | $0.00119 | +0.00% | ||
| Aug 2, 2018 | $0.00124 | +0.00% | ||
| Aug 1, 2018 | $0.00134 | +0.00% | ||
| Jul 31, 2018 | $0.00143 | +0.00% | ||
| Jul 30, 2018 | $0.00148 | +0.00% | ||
| Jul 29, 2018 | $0.00149 | +0.00% | ||
| Jul 28, 2018 | $0.00148 | +0.00% | ||
| Jul 27, 2018 | $0.0015 | +0.00% | ||
| Jul 26, 2018 | $0.00156 | +0.00% | ||
| Jul 25, 2018 | $0.00158 | +0.00% | ||