Hyperstake Historical Data

HYP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.00144
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00137
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00138
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00139
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00149
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00144
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00127
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00116
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00107
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0011
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00111
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00116
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00119
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0013
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00137
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00153
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00154
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00157
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00156
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00152
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00152
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0015
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00159
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0018
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00165
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00193
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00201
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00216
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00211
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00211
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00219
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00231
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00251
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00247
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00247
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00232
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00241
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00261
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00241
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00235
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00239
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00258
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00259
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00282
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.003
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00316
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0032
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0033
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00331
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00348
+0.00%
$ -- $ 7,699