Coinranking
Hyperstake Historical Data
HYP
Page 15
| Date | | |
|---|---|---|
| Jun 3, 2018 | $ 0.00348 | +0.00% |
| Jun 2, 2018 | $ 0.00346 | +0.00% |
| Jun 1, 2018 | $ 0.00352 | +0.00% |
| May 31, 2018 | $ 0.00358 | +0.00% |
| May 30, 2018 | $ 0.00341 | +0.00% |
| May 29, 2018 | $ 0.00337 | +0.00% |
| May 28, 2018 | $ 0.00345 | +0.00% |
| May 27, 2018 | $ 0.00347 | +0.00% |
| May 26, 2018 | $ 0.00349 | +0.00% |
| May 25, 2018 | $ 0.00357 | +0.00% |
| May 24, 2018 | $ 0.0038 | +0.00% |
| May 23, 2018 | $ 0.00406 | +0.00% |
| May 22, 2018 | $ 0.00425 | +0.00% |
| May 21, 2018 | $ 0.00425 | +0.00% |
| May 20, 2018 | $ 0.00425 | +0.00% |
| May 19, 2018 | $ 0.00412 | +0.00% |
| May 18, 2018 | $ 0.00422 | +0.00% |
| May 17, 2018 | $ 0.00425 | +0.00% |
| May 16, 2018 | $ 0.00444 | +0.00% |
| May 15, 2018 | $ 0.00447 | +0.00% |
| May 14, 2018 | $ 0.00447 | +0.00% |
| May 13, 2018 | $ 0.00451 | +0.00% |
| May 12, 2018 | $ 0.00472 | +0.00% |
| May 11, 2018 | $ 0.00524 | +0.00% |
| May 10, 2018 | $ 0.00541 | +0.00% |
| May 9, 2018 | $ 0.00555 | +0.00% |
| May 8, 2018 | $ 0.00553 | +0.00% |
| May 7, 2018 | $ 0.00572 | +0.00% |
| May 6, 2018 | $ 0.00589 | +0.00% |
| May 5, 2018 | $ 0.00577 | +0.00% |
| May 4, 2018 | $ 0.00508 | +0.00% |
| May 3, 2018 | $ 0.00479 | +0.00% |
| May 2, 2018 | $ 0.00472 | +0.00% |
| May 1, 2018 | $ 0.00481 | +0.00% |
| Apr 30, 2018 | $ 0.00491 | +0.00% |
| Apr 29, 2018 | $ 0.00495 | +0.00% |
| Apr 28, 2018 | $ 0.00507 | +0.00% |
| Apr 27, 2018 | $ 0.00495 | +0.00% |
| Apr 26, 2018 | $ 0.00503 | +0.00% |
| Apr 25, 2018 | $ 0.0049 | +0.00% |
| Apr 24, 2018 | $ 0.00435 | +0.00% |
| Apr 23, 2018 | $ 0.00386 | +0.00% |
| Apr 22, 2018 | $ 0.00388 | +0.00% |
| Apr 21, 2018 | $ 0.00396 | +0.00% |
| Apr 20, 2018 | $ 0.00368 | +0.00% |
| Apr 19, 2018 | $ 0.00319 | +0.00% |
| Apr 18, 2018 | $ 0.00312 | +0.00% |
| Apr 17, 2018 | $ 0.00302 | +0.00% |
| Apr 16, 2018 | $ 0.00307 | +0.00% |
| Apr 15, 2018 | $ 0.00293 | +0.00% |