Hyperstake Historical Data

HYP Page 2
Download
Date Close Price change Market cap Trading volume
May 2016 $ 0.000254
-17.43%
$ -- $ 14,302
Apr 2016 $ 0.000314
-11.12%
$ -- $ 13,003
Mar 2016 $ 0.000349
+27.72%
$ -- $ 12,864
Feb 2016 $ 0.000297
+37.38%
$ -- $ 11,710
Jan 2016 $ 0.000203
-38.33%
$ -- $ 12,739
Dec 2015 $ 0.000361
+4.00%
$ -- $ 13,130
Nov 2015 $ 0.000355
-30.81%
$ -- $ 10,407
Oct 2015 $ 0.000517
+6.84%
$ -- $ 8,212
Sep 2015 $ 0.000469
+4.38%
$ -- $ 6,998
Aug 2015 $ 0.000408
-47.61%
$ -- $ 7,785
Jul 2015 $ 0.000863
-8.78%
$ -- $ 8,641
Jun 2015 $ 0.000951
+107.87%
$ -- $ 7,140
May 2015 $ 0.000579
+138.85%
$ -- $ 7,347
Apr 2015 $ 0.000252
-45.50%
$ -- $ 7,049
Mar 2015 $ 0.000454
-30.96%
$ -- $ 8,327
Feb 2015 $ 0.000638
+16.47%
$ -- $ 6,558
Jan 2015 $ 0.000516
+11.33%
$ -- $ 2,857
Download