Hyperstake Historical Data

HYP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 2016 $ 0.000122
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.000117
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000117
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000117
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000117
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000116
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000116
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000116
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000116
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000116
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000117
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000115
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000115
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000115
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000115
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000115
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000114
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000114
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000115
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000113
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000113
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000116
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000116
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000116
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000115
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000116
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000116
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000116
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000116
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000115
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000115
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000119
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000118
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000119
+0.00%
$ 29,001 $ 626
Sep 7, 2016 $ 0.000117
+0.00%
$ 24,002 $ 613
Sep 6, 2016 $ 0.000116
+0.00%
$ 28,813 $ 610
Sep 5, 2016 $ 0.000115
+0.00%
$ 45,030 $ 606
Sep 4, 2016 $ 0.00011
+0.00%
$ 49,346 $ 610
Sep 3, 2016 $ 0.00012
+0.00%
$ 46,203 $ 599
Sep 2, 2016 $ 0.000144
+0.00%
$ 55,507 $ 575
Sep 1, 2016 $ 0.000126
+0.00%
$ 47,820 $ 572
Aug 31, 2016 $ 0.000126
+0.00%
$ 48,680 $ 574
Aug 30, 2016 $ 0.000139
+0.00%
$ 53,459 $ 577
Aug 29, 2016 $ 0.000144
+0.00%
$ 55,311 $ 574
Aug 28, 2016 $ 0.000138
+0.00%
$ 53,470 $ 575
Aug 27, 2016 $ 0.000143
+0.00%
$ 57,926 $ 570
Aug 26, 2016 $ 0.000151
+0.00%
$ 57,214 $ 579
Aug 25, 2016 $ 0.000144
+0.00%
$ 53,518 $ 578
Aug 24, 2016 $ 0.000133
+0.00%
$ 51,495 $ 580
Aug 23, 2016 $ 0.000146
+0.00%
$ 56,224 $ 584