Hyperstake Historical Data

HYP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 22, 2016 $ 0.000288
+0.00%
$ 109,303 $ 587
Aug 21, 2016 $ 0.000285
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000291
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000276
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000287
+0.00%
$ 110,755 $ 573
Aug 17, 2016 $ 0.00028
+0.00%
$ 108,433 $ 572
Aug 16, 2016 $ 0.000278
+0.00%
$ 107,986 $ 580
Aug 15, 2016 $ 0.000283
+0.00%
$ 111,954 $ 567
Aug 14, 2016 $ 0.000307
+0.00%
$ 118,832 $ 569
Aug 13, 2016 $ 0.00031
+0.00%
$ 119,703 $ 585
Aug 12, 2016 $ 0.000299
+0.00%
$ 115,542 $ 587
Aug 11, 2016 $ 0.000288
+0.00%
$ 113,581 $ 588
Aug 10, 2016 $ 0.000272
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000275
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000265
+0.00%
$ 102,570 $ 589
Aug 7, 2016 $ 0.000266
+0.00%
$ 102,886 $ 591
Aug 6, 2016 $ 0.000252
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000241
+0.00%
$ 90,987 $ 575
Aug 4, 2016 $ 0.000248
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000232
+0.00%
$ 95,639 $ 566
Aug 2, 2016 $ 0.000221
+0.00%
$ 88,436 $ 513
Aug 1, 2016 $ 0.000255
+0.00%
$ 97,319 $ 607
Jul 31, 2016 $ 0.000267
+0.00%
$ 103,681 $ 622
Jul 30, 2016 $ 0.000268
+0.00%
$ 103,546 $ 655
Jul 29, 2016 $ 0.000262
+0.00%
$ 101,229 $ 655
Jul 28, 2016 $ 0.000281
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000281
+0.00%
$ 108,943 $ 655
Jul 26, 2016 $ 0.000275
+0.00%
$ 105,539 $ 654
Jul 25, 2016 $ 0.000255
+0.00%
$ 98,368 $ 654
Jul 24, 2016 $ 0.000277
+0.00%
$ 104,470 $ 659
Jul 23, 2016 $ 0.000288
+0.00%
$ 111,364 $ 655
Jul 22, 2016 $ 0.000287
+0.00%
$ 110,804 $ 651
Jul 21, 2016 $ 0.000306
+0.00%
$ 117,990 $ 665
Jul 20, 2016 $ 0.000312
+0.00%
$ 123,294 $ 664
Jul 19, 2016 $ 0.000342
+0.00%
$ 132,418 $ 671
Jul 18, 2016 $ 0.000349
+0.00%
$ 136,037 $ 670
Jul 17, 2016 $ 0.000345
+0.00%
$ 133,540 $ 676
Jul 16, 2016 $ 0.00035
+0.00%
$ 135,404 $ 661
Jul 15, 2016 $ 0.000345
+0.00%
$ 143,420 $ 664
Jul 14, 2016 $ 0.000329
+0.00%
$ 126,914 $ 657
Jul 13, 2016 $ 0.00035
+0.00%
$ 134,077 $ 661
Jul 12, 2016 $ 0.000349
+0.00%
$ 130,808 $ 671
Jul 11, 2016 $ 0.000304
+0.00%
$ 117,490 $ 647
Jul 10, 2016 $ 0.000375
+0.00%
$ 135,348 $ 647
Jul 9, 2016 $ 0.000306
+0.00%
$ 135,577 $ 652
Jul 8, 2016 $ 0.000265
+0.00%
$ 102,876 $ 663
Jul 7, 2016 $ 0.000229
+0.00%
$ 88,538 $ 635
Jul 6, 2016 $ 0.000309
+0.00%
$ 114,927 $ 673
Jul 5, 2016 $ 0.000319
+0.00%
$ 131,757 $ 664
Jul 4, 2016 $ 0.000311
+0.00%
$ 121,260 $ 675