Hyperstake Historical Data

HYP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0000837
+53.73%
$ -- $ 12
Sep 30, 2023 $ 0.000054
+0.32%
$ -- $ 0
Sep 29, 2023 $ 0.0000808
-0.41%
$ -- $ 5
Sep 28, 2023 $ 0.0000811
+2.51%
$ -- $ 8
Sep 27, 2023 $ 0.0000791
+0.56%
$ -- $ 9
Sep 26, 2023 $ 0.0000786
-0.41%
$ -- $ 2
Sep 25, 2023 $ 0.000079
-0.36%
$ -- $ 1
Sep 24, 2023 $ 0.0000793
-1.03%
$ -- $ 10
Sep 23, 2023 $ 0.0000802
+0.21%
$ -- $ 182
Sep 22, 2023 $ 0.00008
+0.13%
$ -- $ 8
Sep 21, 2023 $ 0.0000798
+23.59%
$ -- $ 197
Sep 20, 2023 $ 0.0000646
-47.27%
$ -- $ 0.1
Sep 19, 2023 $ 0.000122
+52.09%
$ -- $ 0
Sep 18, 2023 $ 0.0000805
+0.39%
$ -- $ 6
Sep 17, 2023 $ 0.0000801
-25.73%
$ -- $ 39
Sep 16, 2023 $ 0.0000803
-24.82%
$ -- $ 35
Sep 15, 2023 $ 0.000107
+0.48%
$ -- $ 96
Sep 14, 2023 $ 0.000106
+35.02%
$ -- $ 7
Sep 13, 2023 $ 0.0000788
+1.36%
$ -- $ 2
Sep 12, 2023 $ 0.0000778
+2.57%
$ -- $ 2
Sep 11, 2023 $ 0.0000758
+0.24%
$ -- $ 0
Sep 9, 2023 $ 0.000128
-0.11%
$ -- $ 0
Sep 8, 2023 $ 0.000128
+22.13%
$ -- $ 0
Sep 7, 2023 $ 0.000104
+34.97%
$ -- $ 347
Sep 6, 2023 $ 0.0000774
+4.56%
$ -- $ 4
Sep 5, 2023 $ 0.000074
-28.41%
$ -- $ 0
Sep 4, 2023 $ 0.000103
-18.75%
$ -- $ 0
Sep 3, 2023 $ 0.000127
+22.72%
$ -- $ 0
Sep 2, 2023 $ 0.000104
-0.41%
$ -- $ 25
Sep 1, 2023 $ 0.000104
-0.47%
$ -- $ 66
Aug 31, 2023 $ 0.000104
-6.56%
$ -- $ 7
Aug 30, 2023 $ 0.000112
+0.58%
$ -- $ 35
Aug 29, 2023 $ 0.000111
-15.23%
$ -- $ 21
Aug 28, 2023 $ 0.000131
+26.94%
$ -- $ 74
Aug 27, 2023 $ 0.000103
+57.15%
$ -- $ 25
Aug 26, 2023 $ 0.0000597
-42.82%
$ -- $ 0.1
Aug 25, 2023 $ 0.00013
+24.05%
$ -- $ 20
Aug 24, 2023 $ 0.000105
-1.14%
$ -- $ 3
Aug 23, 2023 $ 0.000106
-18.78%
$ -- $ 12
Aug 22, 2023 $ 0.00013
-0.57%
$ -- $ 11
Aug 21, 2023 $ 0.000131
-0.85%
$ -- $ 8
Aug 20, 2023 $ 0.000132
+23.09%
$ -- $ 49
Aug 19, 2023 $ 0.000107
+4.07%
$ -- $ 162
Aug 18, 2023 $ 0.000103
-3.92%
$ -- $ 402
Aug 17, 2023 $ 0.000107
-2.27%
$ -- $ 235
Aug 16, 2023 $ 0.00011
-24.80%
$ -- $ 35
Aug 15, 2023 $ 0.000117
-20.56%
$ -- $ 10
Aug 14, 2023 $ 0.000147
+0.43%
$ -- $ 18
Aug 13, 2023 $ 0.000146
+31.76%
$ -- $ 1
Aug 12, 2023 $ 0.000111
-5.56%
$ -- $ 0