Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperstake Historical Data

HYP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.0000837
+53.73%
$-- $12
Sep 30, 2023 $0.000054
+0.32%
$-- $0
Sep 29, 2023 $0.0000808
-0.41%
$-- $5
Sep 28, 2023 $0.0000811
+2.51%
$-- $8
Sep 27, 2023 $0.0000791
+0.56%
$-- $9
Sep 26, 2023 $0.0000786
-0.41%
$-- $2
Sep 25, 2023 $0.000079
-0.36%
$-- $1
Sep 24, 2023 $0.0000793
-1.03%
$-- $10
Sep 23, 2023 $0.0000802
+0.21%
$-- $182
Sep 22, 2023 $0.00008
+0.13%
$-- $8
Sep 21, 2023 $0.0000798
+23.59%
$-- $197
Sep 20, 2023 $0.0000646
-47.27%
$-- $0.1
Sep 19, 2023 $0.000122
+52.09%
$-- $0
Sep 18, 2023 $0.0000805
+0.39%
$-- $6
Sep 17, 2023 $0.0000801
-25.73%
$-- $39
Sep 16, 2023 $0.0000803
-24.82%
$-- $35
Sep 15, 2023 $0.000107
+0.48%
$-- $96
Sep 14, 2023 $0.000106
+35.02%
$-- $7
Sep 13, 2023 $0.0000788
+1.36%
$-- $2
Sep 12, 2023 $0.0000778
+2.57%
$-- $2
Sep 11, 2023 $0.0000758
+0.24%
$-- $0
Sep 9, 2023 $0.000128
-0.11%
$-- $0
Sep 8, 2023 $0.000128
+22.13%
$-- $0
Sep 7, 2023 $0.000104
+34.97%
$-- $347
Sep 6, 2023 $0.0000774
+4.56%
$-- $4
Sep 5, 2023 $0.000074
-28.41%
$-- $0
Sep 4, 2023 $0.000103
-18.75%
$-- $0
Sep 3, 2023 $0.000127
+22.72%
$-- $0
Sep 2, 2023 $0.000104
-0.41%
$-- $25
Sep 1, 2023 $0.000104
-0.47%
$-- $66
Aug 31, 2023 $0.000104
-6.56%
$-- $7
Aug 30, 2023 $0.000112
+0.58%
$-- $35
Aug 29, 2023 $0.000111
-15.23%
$-- $21
Aug 28, 2023 $0.000131
+26.94%
$-- $74
Aug 27, 2023 $0.000103
+57.15%
$-- $25
Aug 26, 2023 $0.0000597
-42.82%
$-- $0.1
Aug 25, 2023 $0.00013
+24.05%
$-- $20
Aug 24, 2023 $0.000105
-1.14%
$-- $3
Aug 23, 2023 $0.000106
-18.78%
$-- $12
Aug 22, 2023 $0.00013
-0.57%
$-- $11
Aug 21, 2023 $0.000131
-0.85%
$-- $8
Aug 20, 2023 $0.000132
+23.09%
$-- $49
Aug 19, 2023 $0.000107
+4.07%
$-- $162
Aug 18, 2023 $0.000103
-3.92%
$-- $402
Aug 17, 2023 $0.000107
-2.27%
$-- $235
Aug 16, 2023 $0.00011
-24.80%
$-- $35
Aug 15, 2023 $0.000117
-20.56%
$-- $10
Aug 14, 2023 $0.000147
+0.43%
$-- $18
Aug 13, 2023 $0.000146
+31.76%
$-- $1
Aug 12, 2023 $0.000111
-5.56%
$-- $0