Coinranking
Hyperstake Historical Data
HYP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2023 | $0.000118 | -0.08% | ||
| Aug 10, 2023 | $0.000118 | -0.45% | ||
| Aug 9, 2023 | $0.000118 | +32.39% | ||
| Aug 8, 2023 | $0.0000893 | +2.12% | ||
| Aug 7, 2023 | $0.000116 | +0.07% | ||
| Aug 6, 2023 | $0.0000873 | +0.03% | ||
| Aug 5, 2023 | $0.0000872 | -0.01% | ||
| Aug 4, 2023 | $0.0000873 | -0.38% | ||
| Aug 3, 2023 | $0.0000876 | -24.92% | ||
| Aug 2, 2023 | $0.000117 | -1.63% | ||
| Aug 1, 2023 | $0.000118 | +34.94% | ||
| Jul 31, 2023 | $0.0000876 | -0.76% | ||
| Jul 30, 2023 | $0.000117 | -0.55% | ||
| Jul 29, 2023 | $0.000118 | +0.19% | ||
| Jul 28, 2023 | $0.000117 | +0.42% | ||
| Jul 27, 2023 | $0.000117 | -0.55% | ||
| Jul 26, 2023 | $0.000117 | -19.53% | ||
| Jul 25, 2023 | $0.000117 | +5.85% | ||
| Jul 24, 2023 | $0.000111 | -25.85% | ||
| Jul 23, 2023 | $0.00015 | -6.61% | ||
| Jul 22, 2023 | $0.000161 | +7.57% | ||
| Jul 21, 2023 | $0.00015 | +0.14% | ||
| Jul 20, 2023 | $0.000149 | +24.33% | ||
| Jul 19, 2023 | $0.00015 | +25.27% | ||
| Jul 18, 2023 | $0.000119 | -1.06% | ||
| Jul 17, 2023 | $0.000121 | -0.45% | ||
| Jul 16, 2023 | $0.000121 | +0.00% | ||
| Jul 15, 2023 | $0.000121 | -20.06% | ||
| Jul 14, 2023 | $0.00012 | +14.65% | ||
| Jul 13, 2023 | $0.000105 | +14.98% | ||
| Jul 12, 2023 | $0.0000911 | -0.89% | ||
| Jul 11, 2023 | $0.0000919 | -24.45% | ||
| Jul 10, 2023 | $0.000122 | +34.40% | ||
| Jul 9, 2023 | $0.0000905 | -0.33% | ||
| Jul 8, 2023 | $0.0000908 | +0.22% | ||
| Jul 7, 2023 | $0.0000906 | +2.26% | ||
| Jul 6, 2023 | $0.0000888 | +26.35% | ||
| Jul 5, 2023 | $0.0000704 | -23.87% | ||
| Jul 4, 2023 | $0.0000925 | -1.04% | ||
| Jul 3, 2023 | $0.0000934 | +1.72% | ||
| Jul 2, 2023 | $0.0000918 | +2.29% | ||
| Jul 1, 2023 | $0.0000897 | -10.24% | ||
| Jun 30, 2023 | $0.0000812 | -27.98% | ||
| Jun 29, 2023 | $0.000122 | +1.19% | ||
| Jun 28, 2023 | $0.00012 | +22.50% | ||
| Jun 27, 2023 | $0.0000984 | -18.73% | ||
| Jun 26, 2023 | $0.000121 | -0.68% | ||
| Jun 25, 2023 | $0.000122 | -0.20% | ||
| Jun 24, 2023 | $0.000122 | +12.06% | ||
| Jun 23, 2023 | $0.000109 | -8.72% | ||