Hyperstake Historical Data

HYP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2016 $ 0.000378
+0.00%
$ 148,043 $ 416
Mar 24, 2016 $ 0.000411
+0.00%
$ 159,132 $ 415
Mar 23, 2016 $ 0.000338
+0.00%
$ 145,232 $ 417
Mar 22, 2016 $ 0.00042
+0.00%
$ 162,216 $ 416
Mar 21, 2016 $ 0.000333
+0.00%
$ 133,764 $ 411
Mar 20, 2016 $ 0.000288
+0.00%
$ 111,375 $ 412
Mar 19, 2016 $ 0.000282
+0.00%
$ 112,412 $ 409
Mar 18, 2016 $ 0.000277
+0.00%
$ 109,041 $ 408
Mar 17, 2016 $ 0.000247
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000249
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000241
+0.00%
$ 96,162 $ 415
Mar 14, 2016 $ 0.000269
+0.00%
$ 93,272 $ 414
Mar 13, 2016 $ 0.000285
+0.00%
$ 110,193 $ 412
Mar 12, 2016 $ 0.000275
+0.00%
$ 103,223 $ 410
Mar 11, 2016 $ 0.000272
+0.00%
$ 105,698 $ 419
Mar 10, 2016 $ 0.000295
+0.00%
$ 114,071 $ 416
Mar 9, 2016 $ 0.000285
+0.00%
$ 105,051 $ 413
Mar 8, 2016 $ 0.000268
+0.00%
$ 102,635 $ 412
Mar 7, 2016 $ 0.000253
+0.00%
$ 97,292 $ 415
Mar 6, 2016 $ 0.000248
+0.00%
$ 95,546 $ 406
Mar 5, 2016 $ 0.000235
+0.00%
$ 91,129 $ 399
Mar 4, 2016 $ 0.000254
+0.00%
$ 89,531 $ 409
Mar 3, 2016 $ 0.00026
+0.00%
$ 99,850 $ 420
Mar 2, 2016 $ 0.000259
+0.00%
$ 101,248 $ 425
Mar 1, 2016 $ 0.000273
+0.00%
$ 105,782 $ 434
Feb 29, 2016 $ 0.000297
+0.00%
$ 115,000 $ 436
Feb 28, 2016 $ 0.000311
+0.00%
$ 126,850 $ 432
Feb 27, 2016 $ 0.000272
+0.00%
$ 105,179 $ 431
Feb 26, 2016 $ 0.000295
+0.00%
$ 114,699 $ 427
Feb 25, 2016 $ 0.000301
+0.00%
$ 109,865 $ 423
Feb 24, 2016 $ 0.000296
+0.00%
$ 115,018 $ 423
Feb 23, 2016 $ 0.000319
+0.00%
$ 123,286 $ 420
Feb 22, 2016 $ 0.000328
+0.00%
$ 119,883 $ 438
Feb 21, 2016 $ 0.000333
+0.00%
$ 128,706 $ 438
Feb 20, 2016 $ 0.000326
+0.00%
$ 124,792 $ 440
Feb 19, 2016 $ 0.000286
+0.00%
$ 111,201 $ 420
Feb 18, 2016 $ 0.000312
+0.00%
$ 120,317 $ 421
Feb 17, 2016 $ 0.00028
+0.00%
$ 108,403 $ 417
Feb 16, 2016 $ 0.000321
+0.00%
$ 111,842 $ 406
Feb 15, 2016 $ 0.000281
+0.00%
$ 109,774 $ 401
Feb 14, 2016 $ 0.000312
+0.00%
$ 123,144 $ 406
Feb 13, 2016 $ 0.000297
+0.00%
$ 114,358 $ 390
Feb 12, 2016 $ 0.000261
+0.00%
$ 98,953 $ 384
Feb 11, 2016 $ 0.000262
+0.00%
$ 92,801 $ 379
Feb 10, 2016 $ 0.000256
+0.00%
$ 98,489 $ 382
Feb 9, 2016 $ 0.00027
+0.00%
$ 104,487 $ 375
Feb 8, 2016 $ 0.000272
+0.00%
$ 103,748 $ 373
Feb 7, 2016 $ 0.000272
+0.00%
$ 109,875 $ 378
Feb 6, 2016 $ 0.000275
+0.00%
$ 101,679 $ 377
Feb 5, 2016 $ 0.00027
+0.00%
$ 104,318 $ 386