Hyperstake Historical Data

HYP Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 2016 $ 0.00026
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000273
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000273
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000272
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00027
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000285
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000289
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000289
+0.00%
$ 111,334 $ 458
May 6, 2016 $ 0.000294
+0.00%
$ 112,550 $ 460
May 5, 2016 $ 0.000287
+0.00%
$ 110,054 $ 448
May 4, 2016 $ 0.000285
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000284
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000284
+0.00%
$ 109,721 $ 444
May 1, 2016 $ 0.000308
+0.00%
$ 118,135 $ 452
Apr 30, 2016 $ 0.000314
+0.00%
$ 121,033 $ 449
Apr 29, 2016 $ 0.000314
+0.00%
$ 121,299 $ 455
Apr 28, 2016 $ 0.0003
+0.00%
$ 116,831 $ 448
Apr 27, 2016 $ 0.000317
+0.00%
$ 121,461 $ 447
Apr 26, 2016 $ 0.000321
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000337
+0.00%
$ 129,618 $ 462
Apr 24, 2016 $ 0.000325
+0.00%
$ 125,634 $ 458
Apr 23, 2016 $ 0.000315
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000307
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000314
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000296
+0.00%
$ 114,578 $ 441
Apr 19, 2016 $ 0.000313
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000317
+0.00%
$ 122,719 $ 428
Apr 17, 2016 $ 0.000315
+0.00%
$ 121,911 $ 426
Apr 16, 2016 $ 0.00031
+0.00%
$ 118,478 $ 430
Apr 15, 2016 $ 0.000317
+0.00%
$ 122,680 $ 429
Apr 14, 2016 $ 0.000327
+0.00%
$ 125,962 $ 424
Apr 13, 2016 $ 0.000352
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000348
+0.00%
$ 134,975 $ 425
Apr 11, 2016 $ 0.00035
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00034
+0.00%
$ 131,716 $ 420
Apr 9, 2016 $ 0.000351
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000351
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000374
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000371
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000371
+0.00%
$ 144,533 $ 422
Apr 4, 2016 $ 0.000369
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00036
+0.00%
$ 137,990 $ 419
Apr 2, 2016 $ 0.000393
+0.00%
$ 148,237 $ 419
Apr 1, 2016 $ 0.000353
+0.00%
$ 144,949 $ 416
Mar 31, 2016 $ 0.000349
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000338
+0.00%
$ 131,214 $ 412
Mar 29, 2016 $ 0.000374
+0.00%
$ 144,590 $ 415
Mar 28, 2016 $ 0.000338
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000352
+0.00%
$ 137,662 $ 425
Mar 26, 2016 $ 0.000387
+0.00%
$ 151,443 $ 417