Hyperstake Historical Data

HYP Page 35
Download
Date Close Price change Market cap Trading volume
Sep 7, 2015 $ 0.000508
+0.00%
$ 155,051 $ 240
Sep 6, 2015 $ 0.000542
+0.00%
$ 165,410 $ 240
Sep 5, 2015 $ 0.0005
+0.00%
$ 158,238 $ 234
Sep 4, 2015 $ 0.0005
+0.00%
$ 152,326 $ 230
Sep 3, 2015 $ 0.000468
+0.00%
$ 144,282 $ 226
Sep 2, 2015 $ 0.000476
+0.00%
$ 144,485 $ 229
Sep 1, 2015 $ 0.00045
+0.00%
$ 138,996 $ 227
Aug 31, 2015 $ 0.000408
+0.00%
$ 130,095 $ 229
Aug 30, 2015 $ 0.00048
+0.00%
$ 143,749 $ 228
Aug 29, 2015 $ 0.000446
+0.00%
$ 140,032 $ 228
Aug 28, 2015 $ 0.00051
+0.00%
$ 147,096 $ 232
Aug 27, 2015 $ 0.000414
+0.00%
$ 126,627 $ 223
Aug 26, 2015 $ 0.000423
+0.00%
$ 125,162 $ 225
Aug 25, 2015 $ 0.000432
+0.00%
$ 133,892 $ 221
Aug 24, 2015 $ 0.000438
+0.00%
$ 125,721 $ 211
Aug 23, 2015 $ 0.000481
+0.00%
$ 146,967 $ 227
Aug 22, 2015 $ 0.00051
+0.00%
$ 154,766 $ 230
Aug 21, 2015 $ 0.000549
+0.00%
$ 160,071 $ 232
Aug 20, 2015 $ 0.000526
+0.00%
$ 158,519 $ 235
Aug 19, 2015 $ 0.000524
+0.00%
$ 153,545 $ 226
Aug 18, 2015 $ 0.000592
+0.00%
$ 149,205 $ 247
Aug 17, 2015 $ 0.000676
+0.00%
$ 197,653 $ 257
Aug 16, 2015 $ 0.000648
+0.00%
$ 188,576 $ 257
Aug 15, 2015 $ 0.000599
+0.00%
$ 175,161 $ 261
Aug 14, 2015 $ 0.000628
+0.00%
$ 175,885 $ 265
Aug 13, 2015 $ 0.000635
+0.00%
$ 181,228 $ 263
Aug 12, 2015 $ 0.000656
+0.00%
$ 178,895 $ 268
Aug 11, 2015 $ 0.000627
+0.00%
$ 174,799 $ 269
Aug 10, 2015 $ 0.000661
+0.00%
$ 191,681 $ 263
Aug 9, 2015 $ 0.000652
+0.00%
$ 187,434 $ 264
Aug 8, 2015 $ 0.000623
+0.00%
$ 186,961 $ 259
Aug 7, 2015 $ 0.000798
+0.00%
$ 225,691 $ 278
Aug 6, 2015 $ 0.00074
+0.00%
$ 204,016 $ 278
Aug 5, 2015 $ 0.000679
+0.00%
$ 189,357 $ 282
Aug 4, 2015 $ 0.000688
+0.00%
$ 196,436 $ 284
Aug 3, 2015 $ 0.000749
+0.00%
$ 206,959 $ 282
Aug 2, 2015 $ 0.000743
+0.00%
$ 204,760 $ 281
Aug 1, 2015 $ 0.00078
+0.00%
$ 210,921 $ 280
Jul 31, 2015 $ 0.000863
+0.00%
$ 220,974 $ 284
Jul 30, 2015 $ 0.000887
+0.00%
$ 236,744 $ 287
Jul 29, 2015 $ 0.000923
+0.00%
$ 262,321 $ 288
Jul 28, 2015 $ 0.000881
+0.00%
$ 259,445 $ 294
Jul 27, 2015 $ 0.000876
+0.00%
$ 236,220 $ 293
Jul 26, 2015 $ 0.000913
+0.00%
$ 248,122 $ 292
Jul 25, 2015 $ 0.00093
+0.00%
$ 234,979 $ 289
Jul 24, 2015 $ 0.000929
+0.00%
$ 248,321 $ 288
Jul 23, 2015 $ 0.000873
+0.00%
$ 226,493 $ 276
Jul 22, 2015 $ 0.00089
+0.00%
$ 231,156 $ 276
Jul 21, 2015 $ 0.000883
+0.00%
$ 227,256 $ 275
Jul 20, 2015 $ 0.000905
+0.00%
$ 232,677 $ 278