Hyperstake Historical Data

HYP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 19, 2015 $ 0.000885
+0.00%
$ 227,187 $ 273
Jul 18, 2015 $ 0.000987
+0.00%
$ 255,327 $ 274
Jul 17, 2015 $ 0.000965
+0.00%
$ 240,840 $ 280
Jul 16, 2015 $ 0.000971
+0.00%
$ 245,634 $ 277
Jul 15, 2015 $ 0.000955
+0.00%
$ 236,871 $ 283
Jul 14, 2015 $ 0.00108
+0.00%
$ 282,633 $ 287
Jul 13, 2015 $ 0.00115
+0.00%
$ 288,043 $ 290
Jul 12, 2015 $ 0.00122
+0.00%
$ 313,147 $ 310
Jul 11, 2015 $ 0.00121
+0.00%
$ 302,510 $ 292
Jul 10, 2015 $ 0.00114
+0.00%
$ 290,437 $ 284
Jul 9, 2015 $ 0.00109
+0.00%
$ 265,840 $ 269
Jul 8, 2015 $ 0.00107
+0.00%
$ 274,731 $ 269
Jul 7, 2015 $ 0.00107
+0.00%
$ 258,288 $ 266
Jul 6, 2015 $ 0.00111
+0.00%
$ 271,660 $ 269
Jul 5, 2015 $ 0.00129
+0.00%
$ 301,822 $ 270
Jul 4, 2015 $ 0.00128
+0.00%
$ 303,952 $ 261
Jul 3, 2015 $ 0.000996
+0.00%
$ 244,669 $ 255
Jul 2, 2015 $ 0.00102
+0.00%
$ 245,859 $ 255
Jul 1, 2015 $ 0.000945
+0.00%
$ 230,165 $ 258
Jun 30, 2015 $ 0.000951
+0.00%
$ 230,745 $ 264
Jun 29, 2015 $ 0.000902
+0.00%
$ 221,428 $ 257
Jun 28, 2015 $ 0.000869
+0.00%
$ 208,489 $ 249
Jun 27, 2015 $ 0.0009
+0.00%
$ 217,708 $ 251
Jun 26, 2015 $ 0.000848
+0.00%
$ 204,090 $ 243
Jun 25, 2015 $ 0.000808
+0.00%
$ 200,251 $ 243
Jun 24, 2015 $ 0.00089
+0.00%
$ 208,304 $ 241
Jun 23, 2015 $ 0.000843
+0.00%
$ 220,260 $ 244
Jun 22, 2015 $ 0.000792
+0.00%
$ 187,936 $ 247
Jun 21, 2015 $ 0.000779
+0.00%
$ 183,521 $ 244
Jun 20, 2015 $ 0.000818
+0.00%
$ 189,741 $ 245
Jun 19, 2015 $ 0.000728
+0.00%
$ 180,978 $ 244
Jun 18, 2015 $ 0.000879
+0.00%
$ 199,617 $ 248
Jun 17, 2015 $ 0.000871
+0.00%
$ 212,964 $ 247
Jun 16, 2015 $ 0.000927
+0.00%
$ 213,531 $ 250
Jun 15, 2015 $ 0.000901
+0.00%
$ 202,092 $ 237
Jun 14, 2015 $ 0.000799
+0.00%
$ 192,344 $ 234
Jun 13, 2015 $ 0.000855
+0.00%
$ 198,682 $ 232
Jun 12, 2015 $ 0.000846
+0.00%
$ 190,534 $ 230
Jun 11, 2015 $ 0.000805
+0.00%
$ 177,265 $ 230
Jun 10, 2015 $ 0.000707
+0.00%
$ 172,849 $ 229
Jun 9, 2015 $ 0.000666
+0.00%
$ 148,614 $ 230
Jun 8, 2015 $ 0.000656
+0.00%
$ 149,729 $ 229
Jun 7, 2015 $ 0.000688
+0.00%
$ 149,689 $ 223
Jun 6, 2015 $ 0.000632
+0.00%
$ 140,308 $ 225
Jun 5, 2015 $ 0.000698
+0.00%
$ 145,273 $ 225
Jun 4, 2015 $ 0.000639
+0.00%
$ 142,355 $ 224
Jun 3, 2015 $ 0.000674
+0.00%
$ 145,144 $ 226
Jun 2, 2015 $ 0.000474
+0.00%
$ 109,739 $ 226
Jun 1, 2015 $ 0.000457
+0.00%
$ 101,281 $ 223
May 31, 2015 $ 0.000579
+0.00%
$ 122,632 $ 230