Hyperstake Historical Data

HYP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 2015 $ 0.000338
+0.00%
$ 55,393 $ 235
Apr 9, 2015 $ 0.000367
+0.00%
$ 60,276 $ 243
Apr 8, 2015 $ 0.000394
+0.00%
$ 64,222 $ 245
Apr 7, 2015 $ 0.00042
+0.00%
$ 65,203 $ 253
Apr 6, 2015 $ 0.000388
+0.00%
$ 63,927 $ 255
Apr 5, 2015 $ 0.000439
+0.00%
$ 67,341 $ 260
Apr 4, 2015 $ 0.000415
+0.00%
$ 71,104 $ 253
Apr 3, 2015 $ 0.000445
+0.00%
$ 71,266 $ 254
Apr 2, 2015 $ 0.000343
+0.00%
$ 56,633 $ 253
Apr 1, 2015 $ 0.000463
+0.00%
$ 71,659 $ 246
Mar 31, 2015 $ 0.000454
+0.00%
$ 70,104 $ 244
Mar 30, 2015 $ 0.000489
+0.00%
$ 75,838 $ 247
Mar 29, 2015 $ 0.000462
+0.00%
$ 71,371 $ 242
Mar 28, 2015 $ 0.000491
+0.00%
$ 75,575 $ 252
Mar 27, 2015 $ 0.000487
+0.00%
$ 73,975 $ 247
Mar 26, 2015 $ 0.000479
+0.00%
$ 73,482 $ 248
Mar 25, 2015 $ 0.000495
+0.00%
$ 73,543 $ 246
Mar 24, 2015 $ 0.000484
+0.00%
$ 70,605 $ 247
Mar 23, 2015 $ 0.000536
+0.00%
$ 79,185 $ 265
Mar 22, 2015 $ 0.00054
+0.00%
$ 79,859 $ 269
Mar 21, 2015 $ 0.000522
+0.00%
$ 76,660 $ 260
Mar 20, 2015 $ 0.000526
+0.00%
$ 76,904 $ 262
Mar 19, 2015 $ 0.000548
+0.00%
$ 81,783 $ 261
Mar 18, 2015 $ 0.000522
+0.00%
$ 72,510 $ 256
Mar 17, 2015 $ 0.000571
+0.00%
$ 85,293 $ 285
Mar 16, 2015 $ 0.000619
+0.00%
$ 88,863 $ 290
Mar 15, 2015 $ 0.000584
+0.00%
$ 82,669 $ 285
Mar 14, 2015 $ 0.000569
+0.00%
$ 79,981 $ 282
Mar 13, 2015 $ 0.000609
+0.00%
$ 98,988 $ 287
Mar 12, 2015 $ 0.000626
+0.00%
$ 87,352 $ 294
Mar 11, 2015 $ 0.000636
+0.00%
$ 87,651 $ 296
Mar 10, 2015 $ 0.000644
+0.00%
$ 95,487 $ 291
Mar 9, 2015 $ 0.000653
+0.00%
$ 85,708 $ 290
Mar 8, 2015 $ 0.000593
+0.00%
$ 80,075 $ 274
Mar 7, 2015 $ 0.000594
+0.00%
$ 82,649 $ 275
Mar 6, 2015 $ 0.000627
+0.00%
$ 81,545 $ 273
Mar 5, 2015 $ 0.00063
+0.00%
$ 83,569 $ 275
Mar 4, 2015 $ 0.000612
+0.00%
$ 80,337 $ 272
Mar 3, 2015 $ 0.000626
+0.00%
$ 87,146 $ 281
Mar 2, 2015 $ 0.000772
+0.00%
$ 115,044 $ 274
Mar 1, 2015 $ 0.000658
+0.00%
$ 81,848 $ 258
Feb 28, 2015 $ 0.000638
+0.00%
$ 81,512 $ 254
Feb 27, 2015 $ 0.000649
+0.00%
$ 81,992 $ 253
Feb 26, 2015 $ 0.000558
+0.00%
$ 70,445 $ 237
Feb 25, 2015 $ 0.000546
+0.00%
$ 65,451 $ 237
Feb 24, 2015 $ 0.000533
+0.00%
$ 75,942 $ 239
Feb 23, 2015 $ 0.000554
+0.00%
$ 67,863 $ 239
Feb 22, 2015 $ 0.00053
+0.00%
$ 68,922 $ 236
Feb 21, 2015 $ 0.000621
+0.00%
$ 73,557 $ 244
Feb 20, 2015 $ 0.000521
+0.00%
$ 63,590 $ 245