Hyperstake Historical Data

HYP Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 2015 $ 0.000662
+0.00%
$ 125,065 $ 233
May 29, 2015 $ 0.000614
+0.00%
$ 126,643 $ 237
May 28, 2015 $ 0.000444
+0.00%
$ 107,275 $ 237
May 27, 2015 $ 0.000418
+0.00%
$ 87,261 $ 237
May 26, 2015 $ 0.000409
+0.00%
$ 86,417 $ 238
May 25, 2015 $ 0.000356
+0.00%
$ 74,774 $ 237
May 24, 2015 $ 0.000405
+0.00%
$ 86,872 $ 241
May 23, 2015 $ 0.000389
+0.00%
$ 82,856 $ 239
May 22, 2015 $ 0.000312
+0.00%
$ 64,545 $ 240
May 21, 2015 $ 0.000297
+0.00%
$ 59,904 $ 235
May 20, 2015 $ 0.000283
+0.00%
$ 56,394 $ 234
May 19, 2015 $ 0.000257
+0.00%
$ 52,934 $ 232
May 18, 2015 $ 0.000258
+0.00%
$ 52,094 $ 233
May 17, 2015 $ 0.00026
+0.00%
$ 54,070 $ 236
May 16, 2015 $ 0.000279
+0.00%
$ 52,055 $ 236
May 15, 2015 $ 0.000237
+0.00%
$ 48,210 $ 237
May 14, 2015 $ 0.000237
+0.00%
$ 46,517 $ 237
May 13, 2015 $ 0.000236
+0.00%
$ 45,940 $ 236
May 12, 2015 $ 0.000237
+0.00%
$ 46,893 $ 242
May 11, 2015 $ 0.000235
+0.00%
$ 45,961 $ 242
May 10, 2015 $ 0.000266
+0.00%
$ 51,522 $ 240
May 9, 2015 $ 0.000244
+0.00%
$ 46,837 $ 241
May 8, 2015 $ 0.000236
+0.00%
$ 45,175 $ 244
May 7, 2015 $ 0.000214
+0.00%
$ 41,546 $ 238
May 6, 2015 $ 0.000216
+0.00%
$ 40,249 $ 230
May 5, 2015 $ 0.000189
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00022
+0.00%
$ 41,516 $ 239
May 3, 2015 $ 0.000218
+0.00%
$ 40,564 $ 240
May 2, 2015 $ 0.000231
+0.00%
$ 45,486 $ 235
May 1, 2015 $ 0.000242
+0.00%
$ 44,033 $ 233
Apr 30, 2015 $ 0.000252
+0.00%
$ 46,475 $ 236
Apr 29, 2015 $ 0.000221
+0.00%
$ 38,681 $ 225
Apr 28, 2015 $ 0.000235
+0.00%
$ 43,328 $ 226
Apr 27, 2015 $ 0.000261
+0.00%
$ 47,535 $ 229
Apr 26, 2015 $ 0.000245
+0.00%
$ 44,522 $ 219
Apr 25, 2015 $ 0.000265
+0.00%
$ 47,996 $ 226
Apr 24, 2015 $ 0.00031
+0.00%
$ 53,016 $ 231
Apr 23, 2015 $ 0.000299
+0.00%
$ 53,950 $ 235
Apr 22, 2015 $ 0.00029
+0.00%
$ 52,202 $ 234
Apr 21, 2015 $ 0.000299
+0.00%
$ 55,264 $ 234
Apr 20, 2015 $ 0.000267
+0.00%
$ 47,159 $ 224
Apr 19, 2015 $ 0.000254
+0.00%
$ 43,560 $ 223
Apr 18, 2015 $ 0.000246
+0.00%
$ 42,342 $ 223
Apr 17, 2015 $ 0.000249
+0.00%
$ 45,979 $ 223
Apr 16, 2015 $ 0.000285
+0.00%
$ 47,607 $ 228
Apr 15, 2015 $ 0.000268
+0.00%
$ 46,268 $ 223
Apr 14, 2015 $ 0.000255
+0.00%
$ 43,786 $ 218
Apr 13, 2015 $ 0.000248
+0.00%
$ 41,850 $ 224
Apr 12, 2015 $ 0.000266
+0.00%
$ 43,633 $ 236
Apr 11, 2015 $ 0.000291
+0.00%
$ 47,772 $ 236