PRON Historical Data

PRON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 1.21
+1.63%
$ -- $ 1
Jul 28, 2020 $ 1.19
-40.45%
$ -- $ 6
Jul 27, 2020 $ 2
+65.66%
$ -- $ 5
Jul 26, 2020 $ 1.21
+2.41%
$ -- $ 1
Jul 25, 2020 $ 1.18
-35.09%
$ -- $ 12
Jul 24, 2020 $ 1.81
-2.72%
$ -- $ 27
Jul 23, 2020 $ 1.86
+85.56%
$ -- $ 9
Jul 22, 2020 $ 1
-45.46%
$ -- $ 324
Jul 21, 2020 $ 1.84
+17.01%
$ -- $ 700
Jul 20, 2020 $ 1.57
+23.08%
$ -- $ 840
Jul 19, 2020 $ 1.28
+45.97%
$ -- $ 278
Jul 18, 2020 $ 0.876
-7.25%
$ -- $ 9
Jul 17, 2020 $ 0.945
-1.25%
$ -- $ 3
Jul 16, 2020 $ 0.957
-0.74%
$ -- $ 210
Jul 15, 2020 $ 0.964
+4.01%
$ -- $ 212
Jul 14, 2020 $ 0.927
+38.23%
$ -- $ 220
Jul 13, 2020 $ 0.671
-16.13%
$ -- $ 1
Jul 12, 2020 $ 0.8
+0.79%
$ -- $ 13
Jul 11, 2020 $ 0.793
+21.77%
$ -- $ 1
Jul 10, 2020 $ 0.652
+0.13%
$ -- $ 1
Jul 9, 2020 $ 0.651
-13.59%
$ -- $ 2
Jul 8, 2020 $ 0.753
-4.35%
$ -- $ 5
Jul 7, 2020 $ 0.787
-0.88%
$ -- $ 2
Jul 6, 2020 $ 0.794
+3.24%
$ -- $ 2
Jul 5, 2020 $ 0.769
+1.34%
$ -- $ 1
Jul 4, 2020 $ 0.901
+0.07%
$ -- $ 241
Jul 3, 2020 $ 0.901
+76.75%
$ -- $ 477
Jul 2, 2020 $ 0.51
-22.06%
$ -- $ 237
Jul 1, 2020 $ 0.654
+3.61%
$ -- $ 1
Jun 30, 2020 $ 0.873
-0.03%
$ -- $ 172
Jun 29, 2020 $ 0.874
+0.40%
$ -- $ 172
Jun 28, 2020 $ 0.87
+56.87%
$ -- $ 306
Jun 27, 2020 $ 0.554
-19.11%
$ -- $ 1
Jun 26, 2020 $ 0.685
+13.35%
$ -- $ 78
Jun 25, 2020 $ 0.605
-56.13%
$ -- $ 250
Jun 24, 2020 $ 1.38
+1.41%
$ -- $ 1
Jun 23, 2020 $ 1.36
-1.10%
$ -- $ 145
Jun 22, 2020 $ 1.37
+104.38%
$ -- $ 403
Jun 21, 2020 $ 0.672
-24.87%
$ -- $ 28
Jun 20, 2020 $ 0.895
+11.50%
$ -- $ 168
Jun 19, 2020 $ 0.802
-14.74%
$ -- $ 392
Jun 18, 2020 $ 0.941
+12.68%
$ -- $ 745
Jun 17, 2020 $ 0.835
+74.93%
$ -- $ 42
Jun 16, 2020 $ 0.477
-1.04%
$ -- $ 10
Jun 15, 2020 $ 0.482
-4.59%
$ -- $ 5
Jun 14, 2020 $ 0.506
+28.03%
$ -- $ 132
Jun 13, 2020 $ 0.395
+2.80%
$ -- $ 2
Jun 12, 2020 $ 0.384
-4.89%
$ -- $ 161
Jun 11, 2020 $ 0.404
-1.60%
$ -- $ 91
Jun 10, 2020 $ 0.41
-6.06%
$ -- $ 336