PRON Historical Data

PRON Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000923
+13.17%
$ -- $ 23
Sep 18, 2019 $ 0.000816
+0.28%
$ -- $ 1
Sep 17, 2019 $ 0.000814
+0.04%
$ -- $ 0
Sep 16, 2019 $ 0.000813
-0.65%
$ -- $ 0
Sep 15, 2019 $ 0.000818
-0.11%
$ -- $ 0
Sep 14, 2019 $ 0.000819
+14.75%
$ -- $ 0.1
Sep 13, 2019 $ 0.000714
-0.47%
$ -- $ 1
Sep 11, 2019 $ 0.000598
-0.18%
$ -- $ 2
Sep 10, 2019 $ 0.0006
-2.80%
$ -- $ 2
Sep 9, 2019 $ 0.000617
-13.79%
$ -- $ 2
Sep 8, 2019 $ 0.000415
-0.51%
$ -- $ 1
Sep 7, 2019 $ 0.000417
-32.44%
$ -- $ 1
Sep 6, 2019 $ 0.000618
-13.85%
$ -- $ 2
Sep 2, 2019 $ 0.000797
+2.45%
$ -- $ 0
Sep 1, 2019 $ 0.00078
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.000768
-11.16%
$ -- $ 3
Aug 30, 2019 $ 0.000864
+13.40%
$ -- $ 1
Aug 29, 2019 $ 0.000762
-21.97%
$ -- $ 1
Aug 28, 2019 $ 0.000977
+92.76%
$ -- $ 4
Aug 27, 2019 $ 0.000507
-38.87%
$ -- $ 1
Aug 26, 2019 $ 0.000826
-9.32%
$ -- $ 3
Aug 25, 2019 $ 0.000911
-25.02%
$ -- $ 11
Aug 24, 2019 $ 0.00121
+16.59%
$ -- $ 1
Aug 23, 2019 $ 0.00104
+47.12%
$ -- $ 0
Aug 22, 2019 $ 0.000708
+0.02%
$ -- $ 0.1
Aug 21, 2019 $ 0.000709
-5.76%
$ -- $ 2
Aug 20, 2019 $ 0.000752
+14.56%
$ -- $ 8
Aug 19, 2019 $ 0.000653
+110.37%
$ -- $ 6
Aug 18, 2019 $ 0.000311
-24.50%
$ -- $ 7
Aug 17, 2019 $ 0.000411
-60.48%
$ -- $ 16
Aug 16, 2019 $ 0.00103
-58.22%
$ -- $ 69
Aug 15, 2019 $ 0.00246
-48.99%
$ -- $ 651
Aug 14, 2019 $ 0.00482
-38.09%
$ -- $ 923
Aug 13, 2019 $ 0.00778
-0.27%
$ -- $ 5
Aug 11, 2019 $ 0.00618
+0.18%
$ -- $ 2
Aug 10, 2019 $ 0.00617
+26.16%
$ -- $ 2
Aug 9, 2019 $ 0.0049
-46.62%
$ -- $ 59
Aug 8, 2019 $ 0.0092
-78.33%
$ -- $ 495
Aug 7, 2019 $ 0.0425
-1.47%
$ -- $ 7
Aug 6, 2019 $ 0.0431
+183.81%
$ -- $ 284
Aug 5, 2019 $ 0.0152
-13.44%
$ -- $ 28
Aug 4, 2019 $ 0.0176
+2.57%
$ -- $ 5
Aug 3, 2019 $ 0.018
+2.37%
$ -- $ 0
Aug 2, 2019 $ 0.0176
+11.49%
$ -- $ 0
Aug 1, 2019 $ 0.0158
-2.27%
$ -- $ 3
Jul 31, 2019 $ 0.0161
+1.59%
$ -- $ 4
Jul 30, 2019 $ 0.0156
+0.47%
$ -- $ 1
Jul 29, 2019 $ 0.0155
+9.68%
$ -- $ 18
Jul 28, 2019 $ 0.0142
+0.40%
$ -- $ 8
Jul 26, 2019 $ 0.02
-0.53%
$ -- $ 0