PRON Historical Data

PRON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0201
+6.35%
$ -- $ 0
Jul 24, 2019 $ 0.0189
+46.48%
$ -- $ 2
Jul 23, 2019 $ 0.0203
-3.11%
$ -- $ 3
Jul 22, 2019 $ 0.0209
-4.57%
$ -- $ 4
Jul 21, 2019 $ 0.0219
-9.09%
$ -- $ 0.1
Jul 20, 2019 $ 0.0241
-6.57%
$ -- $ 10
Jul 19, 2019 $ 0.0258
+3.27%
$ -- $ 0
Jul 18, 2019 $ 0.025
+0.89%
$ -- $ 16
Jul 17, 2019 $ 0.0228
+0.97%
$ -- $ 2
Jul 16, 2019 $ 0.0225
-11.41%
$ -- $ 2
Jul 12, 2019 $ 0.022
+3.79%
$ -- $ 1
Jul 11, 2019 $ 0.0212
+57.65%
$ -- $ 2
Jul 10, 2019 $ 0.0318
+3.52%
$ -- $ 0
Jul 9, 2019 $ 0.0307
+27.53%
$ -- $ 0
Jul 8, 2019 $ 0.0241
+316.97%
$ -- $ 23
Jul 7, 2019 $ 0.00578
-44.76%
$ -- $ 3
Jul 6, 2019 $ 0.0105
-2.59%
$ -- $ 4
Jul 4, 2019 $ 0.00975
+0.29%
$ -- $ 0
Jul 3, 2019 $ 0.00972
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.00886
+127.65%
$ -- $ 9
Jul 1, 2019 $ 0.00389
-56.65%
$ -- $ 0
Jun 30, 2019 $ 0.00898
-2.75%
$ -- $ 0
Jun 26, 2019 $ 0.011
+15.48%
$ -- $ 0
Jun 25, 2019 $ 0.00953
+4.09%
$ -- $ 0
Jun 24, 2019 $ 0.00916
-3.28%
$ -- $ 0
Jun 23, 2019 $ 0.00947
-0.58%
$ -- $ 0
Jun 20, 2019 $ 0.00323
+0.50%
$ -- $ 1
Jun 19, 2019 $ 0.00322
+2.22%
$ -- $ 1
Jun 18, 2019 $ 0.00315
-0.36%
$ -- $ 1
Jun 15, 2019 $ 0.00812
-0.79%
$ -- $ 0
Jun 14, 2019 $ 0.00818
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.00775
-2.66%
$ -- $ 26
Jun 12, 2019 $ 0.00796
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.00776
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.00788
-34.03%
$ -- $ 0
Jun 9, 2019 $ 0.0119
-3.24%
$ -- $ 1
Jun 7, 2019 $ 0.00796
-34.35%
$ -- $ 0
Jun 6, 2019 $ 0.0121
-0.80%
$ -- $ 1
Jun 3, 2019 $ 0.00817
-5.79%
$ -- $ 0
Jun 2, 2019 $ 0.00868
+0.37%
$ -- $ 0
May 31, 2019 $ 0.013
+0.89%
$ -- $ 0.1
May 30, 2019 $ 0.0128
-4.08%
$ -- $ 0.1
May 29, 2019 $ 0.00871
+1.04%
$ -- $ 0
May 28, 2019 $ 0.00862
-36.75%
$ -- $ 0
May 27, 2019 $ 0.0136
+1.03%
$ -- $ 0
May 19, 2019 $ 0.0141
+9.19%
$ -- $ 0
May 18, 2019 $ 0.0129
-1.18%
$ -- $ 0
May 17, 2019 $ 0.013
-6.22%
$ -- $ 0
May 16, 2019 $ 0.0139
-3.98%
$ -- $ 0
May 15, 2019 $ 0.0145
+0.59%
$ -- $ 0