PRON Historical Data

PRON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000408
-59.39%
$ -- $ 28
Sep 16 $ 0.001
+22.74%
$ -- $ 25
Sep 9 $ 0.000818
+14.44%
$ -- $ 7
Sep 2 $ 0.000415
-46.66%
$ -- $ 4
Aug 26 $ 0.00078
-14.35%
$ -- $ 14
Aug 19 $ 0.000911
+193.43%
$ -- $ 28
Aug 12 $ 0.000311
-96.02%
$ -- $ 1,670
Aug 5 $ 0.00618
-64.77%
$ -- $ 877
Jul 29 $ 0.0176
+23.80%
$ -- $ 32
Jul 22 $ 0.0142
-35.36%
$ -- $ 17
Jul 15 $ 0.0219
-13.83%
$ -- $ 30
Jul 8 $ 0.022
+281.36%
$ -- $ 26
Jul 1 $ 0.00578
-35.64%
$ -- $ 16
Jun 24 $ 0.00898
-5.19%
$ -- $ 0
Jun 17 $ 0.00947
+199.87%
$ -- $ 2
Jun 10 $ 0.00812
-31.97%
$ -- $ 27
Jun 3 $ 0.0119
+37.59%
$ -- $ 2
May 27 $ 0.00868
-35.65%
$ -- $ 1
May 13 $ 0.0141
+13.61%
$ -- $ 1
May 6 $ 0.0124
-50.66%
$ -- $ 10
Apr 29 $ 0.0254
+177.24%
$ -- $ 35
Apr 22 $ 0.00915
+26.49%
$ -- $ 50
Apr 15 $ 0.00723
+0.34%
$ -- $ 0
Apr 8 $ 0.00721
+84.97%
$ -- $ 32
Apr 1 $ 0.0039
-14.84%
$ -- $ 20
Download