PRON Historical Data

PRON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.247
-8.78%
$ -- $ 1,059
Aug 22, 2021 $ 0.271
-44.31%
$ -- $ 229
Aug 21, 2021 $ 0.61
-0.84%
$ -- $ 2
Aug 20, 2021 $ 0.615
+4.43%
$ -- $ 2
Aug 18, 2021 $ 0.712
+0.68%
$ -- $ 1
Aug 17, 2021 $ 0.705
-2.06%
$ -- $ 1
Aug 13, 2021 $ 0.342
+0.09%
$ -- $ 27
Aug 12, 2021 $ 0.342
-2.84%
$ -- $ 27
Aug 10, 2021 $ 0.731
-0.67%
$ -- $ 1
Aug 8, 2021 $ 0.704
+0.09%
$ -- $ 1
Aug 7, 2021 $ 0.706
+11.25%
$ -- $ 1
Aug 6, 2021 $ 0.648
-0.16%
$ -- $ 1
Aug 5, 2021 $ 0.648
+8.80%
$ -- $ 18
Aug 4, 2021 $ 0.576
+44.42%
$ -- $ 73
Aug 3, 2021 $ 0.399
+5.99%
$ -- $ 49
Jul 29, 2021 $ 0.368
+0.42%
$ -- $ 2
Jul 28, 2021 $ 0.366
-0.21%
$ -- $ 2
Jul 18, 2021 $ 0.276
+0.46%
$ -- $ 4
Jul 17, 2021 $ 0.275
-1.00%
$ -- $ 4
Jul 16, 2021 $ 0.266
-0.39%
$ -- $ 0
Jul 15, 2021 $ 0.266
-12.31%
$ -- $ 1
Jul 14, 2021 $ 0.304
+0.96%
$ -- $ 7
Jul 8, 2021 $ 0.264
-4.00%
$ -- $ 3
Jul 7, 2021 $ 0.275
-2.65%
$ -- $ 3
Jul 4, 2021 $ 0.307
+2.60%
$ -- $ 0
Jul 3, 2021 $ 0.299
+3.02%
$ -- $ 0
Jun 30, 2021 $ 0.296
-4.35%
$ -- $ 3
Jun 29, 2021 $ 0.309
-1.28%
$ -- $ 3
Jun 28, 2021 $ 0.256
-1.68%
$ -- $ 24
Jun 27, 2021 $ 0.26
+4.64%
$ -- $ 24
Jun 17, 2021 $ 0.428
+1.01%
$ -- $ 27
Jun 16, 2021 $ 0.424
-2.05%
$ -- $ 27
Jun 15, 2021 $ 0.36
-1.31%
$ -- $ 39
Jun 14, 2021 $ 0.364
-6.77%
$ -- $ 39
Jun 13, 2021 $ 0.39
+4.62%
$ -- $ 13
Jun 3, 2021 $ 0.389
+3.01%
$ -- $ 0
Jun 2, 2021 $ 0.378
+2.77%
$ -- $ 0
Jun 1, 2021 $ 0.364
-2.90%
$ -- $ 20
May 25, 2021 $ 0.505
-2.09%
$ -- $ 8
May 24, 2021 $ 0.516
+2.63%
$ -- $ 14
May 23, 2021 $ 0.359
-8.03%
$ -- $ 1
May 22, 2021 $ 0.39
-11.06%
$ -- $ 12
May 21, 2021 $ 0.438
-7.32%
$ -- $ 15
May 20, 2021 $ 0.517
+7.07%
$ -- $ 1
May 19, 2021 $ 0.483
-0.97%
$ -- $ 1
May 18, 2021 $ 0.564
+3.04%
$ -- $ 7
May 17, 2021 $ 0.548
-9.64%
$ -- $ 46
May 16, 2021 $ 0.606
+18.06%
$ -- $ 54
May 15, 2021 $ 0.513
-5.17%
$ -- $ 2
May 14, 2021 $ 0.499
-0.15%
$ -- $ 0