Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000185
+0.00%
$370,618 $13,951
Today, at 4 PM $0.000186
-0.06%
$372,299 $14,935
Today, at 3 PM $0.000186
+0.66%
$372,526 $15,433
Today, at 2 PM $0.000185
-1.97%
$370,099 $14,464
Today, at 1 PM $0.000189
+0.34%
$377,538 $10,022
Today, at 12 PM $0.000188
-0.13%
$376,250 $10,545
Today, at 11 AM $0.000188
+0.62%
$376,741 $10,656
Today, at 10 AM $0.000187
-0.20%
$374,401 $10,500
Today, at 9 AM $0.000188
+0.48%
$375,152 $10,519
Today, at 8 AM $0.000187
+0.83%
$373,357 $10,609
Today, at 7 AM $0.000185
+0.61%
$370,267 $10,409
Today, at 6 AM $0.000184
-0.48%
$368,039 $14,820
Today, at 5 AM $0.000185
-1.27%
$369,818 $14,561
Today, at 4 AM $0.000187
+1.04%
$374,587 $14,199
Today, at 3 AM $0.000185
+0.01%
$370,723 $13,899
Today, at 2 AM $0.000185
+0.22%
$370,688 $13,698
Today, at 1 AM $0.000185
+1.32%
$369,863 $14,343
Today, at 12 AM $0.000183
-0.46%
$365,054 $12,378
Yesterday, at 11 PM $0.000183
-3.11%
$366,734 $12,530
Yesterday, at 10 PM $0.000189
+1.73%
$378,491 $9,970
Yesterday, at 9 PM $0.000186
+1.45%
$372,065 $8,536
Yesterday, at 8 PM $0.000183
-1.83%
$366,750 $8,585
Yesterday, at 7 PM $0.000187
-1.00%
$373,572 $8,204
Yesterday, at 6 PM $0.000189
+1.48%
$377,329 $8,308
Yesterday, at 5 PM $0.000186
+0.92%
$371,811 $9,767
Yesterday, at 4 PM $0.000184
+0.20%
$368,423 $9,186
Yesterday, at 3 PM $0.000184
-0.20%
$367,682 $9,192
Yesterday, at 2 PM $0.000184
-0.30%
$368,401 $7,243
Yesterday, at 1 PM $0.000185
-1.94%
$369,511 $7,768
Yesterday, at 12 PM $0.000188
+4.13%
$376,819 $9,030
Yesterday, at 11 AM $0.000181
-0.23%
$361,857 $10,306
Yesterday, at 10 AM $0.000181
+0.01%
$362,697 $10,647
Yesterday, at 9 AM $0.000181
-0.10%
$362,672 $11,167
Yesterday, at 8 AM $0.000182
-0.51%
$363,028 $11,309
Yesterday, at 7 AM $0.000182
+0.43%
$364,886 $11,624
Yesterday, at 6 AM $0.000182
+0.03%
$363,338 $12,972
Yesterday, at 5 AM $0.000182
+2.29%
$363,212 $13,030
Yesterday, at 4 AM $0.000178
-2.36%
$355,068 $8,706
Yesterday, at 3 AM $0.000182
-0.01%
$363,637 $8,670
Yesterday, at 2 AM $0.000182
+0.72%
$363,656 $13,840
Yesterday, at 1 AM $0.000181
+0.05%
$361,047 $13,853
Yesterday, at 12 AM $0.00018
-0.08%
$360,861 $12,841
Aug 20, 11 PM $0.000181
-0.31%
$361,160 $12,603
Aug 20, 10 PM $0.000181
+0.14%
$362,298 $12,549
Aug 20, 9 PM $0.000181
+0.54%
$361,809 $12,099
Aug 20, 8 PM $0.00018
+1.97%
$359,879 $12,075
Aug 20, 7 PM $0.000176
-1.29%
$352,919 $11,803
Aug 20, 6 PM $0.000179
+2.28%
$357,522 $11,058
Aug 20, 5 PM $0.000176
+1.16%
$351,728 $10,755
Aug 20, 4 PM $0.000174
-1.33%
$347,702 $10,904
Download