Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000182
-0.16%
$365,131 $14,842
Yesterday $0.000182
-3.64%
$364,898 $10,447
Sep 18, 2026 $0.000189
+3.48%
$378,677 $7,029
Sep 17, 2026 $0.000183
+3.70%
$365,935 $41,938
Sep 16, 2026 $0.000176
-4.67%
$352,885 $5,115
Sep 15, 2026 $0.000185
-1.54%
$371,279 $14,428
Sep 14, 2026 $0.000188
-9.59%
$375,962 $38,322
Sep 13, 2026 $0.00021
+11.35%
$419,482 $59,039
Sep 12, 2026 $0.000188
-5.97%
$376,505 $17,531
Sep 11, 2026 $0.0002
+3.56%
$400,395 $34,820
Sep 10, 2026 $0.000193
+10.00%
$386,641 $89,750
Sep 9, 2026 $0.000176
-0.65%
$351,494 $17,401
Sep 8, 2026 $0.000177
+1.58%
$353,806 $17,154
Sep 7, 2026 $0.000174
+2.37%
$346,307 $266,604
Sep 6, 2026 $0.00017
-13.22%
$339,395 $68,013
Sep 5, 2026 $0.000196
-3.17%
$392,080 $43,543
Sep 4, 2026 $0.000202
-3.84%
$404,926 $7,895
Sep 3, 2026 $0.000211
+12.19%
$421,106 $70,053
Sep 2, 2026 $0.000188
-4.56%
$375,335 $19,684
Sep 1, 2026 $0.000197
+2.90%
$393,260 $10,685
Aug 31, 2026 $0.000192
-7.43%
$382,176 $6,945
Aug 30, 2026 $0.000207
+7.82%
$412,299 $12,917
Aug 29, 2026 $0.000192
+0.26%
$382,518 $15,813
Aug 28, 2026 $0.000192
+1.60%
$383,284 $12,970
Aug 27, 2026 $0.000189
+0.63%
$377,243 $56,282
Aug 26, 2026 $0.000187
+6.62%
$374,872 $12,021
Aug 25, 2026 $0.000176
-3.88%
$351,125 $11,533
Aug 24, 2026 $0.000183
+4.20%
$365,787 $26,039
Aug 23, 2026 $0.000174
-5.21%
$352,874 $11,457
Aug 22, 2026 $0.000184
+0.35%
$364,832 $9,667
Aug 21, 2026 $0.000183
+1.54%
$365,156 $12,530
Aug 20, 2026 $0.000181
+7.10%
$358,011 $12,603
Aug 19, 2026 $0.000168
+2.52%
$337,207 $10,679
Aug 18, 2026 $0.000164
-3.87%
$328,022 $25,802
Aug 17, 2026 $0.000171
+3.92%
$341,244 $163,808
Aug 16, 2026 $0.000164
-1.71%
$328,368 $6,014
Aug 15, 2026 $0.000167
+0.25%
$335,328 $25,651
Aug 14, 2026 $0.000167
-7.65%
$333,258 $41,868
Aug 13, 2026 $0.00018
-4.01%
$360,855 $21,885
Aug 12, 2026 $0.000188
-4.79%
$375,946 $15,718
Aug 11, 2026 $0.000197
-1.26%
$394,846 $16,768
Aug 10, 2026 $0.0002
+9.74%
$400,734 $15,711
Aug 9, 2026 $0.000182
+0.18%
$364,410 $19,646
Aug 8, 2026 $0.000182
+0.14%
$363,764 $45,032
Aug 7, 2026 $0.000182
+1.75%
$363,254 $37,013
Aug 6, 2026 $0.00018
-5.41%
$357,021 $8,039
Aug 5, 2026 $0.00019
+5.65%
$379,551 $13,572
Aug 4, 2026 $0.00018
-7.95%
$357,938 $36,645
Aug 3, 2026 $0.000195
-4.66%
$390,265 $10,867
Aug 2, 2026 $0.000205
+3.24%
$409,333 $9,634
Download