Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 402,234 $ 41,241
Yesterday $ 0.000207
-4.88%
$ 413,142 $ 35,792
Jun 7, 2026 $ 0.000217
+4.54%
$ 434,339 $ 11,017
Jun 6, 2026 $ 0.000208
-0.91%
$ 415,487 $ 3,575
Jun 5, 2026 $ 0.00021
-9.05%
$ 419,305 $ 14,084
Jun 4, 2026 $ 0.000231
-3.65%
$ 461,035 $ 11,767
Jun 3, 2026 $ 0.000239
-3.07%
$ 478,492 $ 13,492
Jun 2, 2026 $ 0.000247
-3.94%
$ 493,649 $ 25,836
Jun 1, 2026 $ 0.000257
+7.96%
$ 513,897 $ 58,371
May 31, 2026 $ 0.000238
-14.60%
$ 476,020 $ 31,177
May 30, 2026 $ 0.000279
+17.65%
$ 557,331 $ 74,916
May 29, 2026 $ 0.000237
+14.85%
$ 473,758 $ 39,480
May 28, 2026 $ 0.000206
+3.25%
$ 412,502 $ 45,361
May 27, 2026 $ 0.0002
+0.00%
$ 399,529 $ 41,529
May 26, 2026 $ 0.0002
+1.93%
$ 399,515 $ 46,805
May 25, 2026 $ 0.000196
-20.53%
$ 391,970 $ 91,367
May 24, 2026 $ 0.000247
-3.30%
$ 493,232 $ 5,857
May 23, 2026 $ 0.000255
+1.55%
$ 510,054 $ 10,530
May 22, 2026 $ 0.000251
-0.63%
$ 502,268 $ 17,064
May 21, 2026 $ 0.000253
-15.09%
$ 505,447 $ 39,071
May 20, 2026 $ 0.000298
+15.39%
$ 595,262 $ 44,801
May 19, 2026 $ 0.000258
+5.85%
$ 515,874 $ 39,410
May 18, 2026 $ 0.000244
-13.04%
$ 487,341 $ 33,731
May 17, 2026 $ 0.00028
-12.42%
$ 560,466 $ 49,289
May 16, 2026 $ 0.00032
+1.65%
$ 638,293 $ 11,417
May 15, 2026 $ 0.000315
+7.83%
$ 629,531 $ 34,532
May 14, 2026 $ 0.000292
+5.21%
$ 583,844 $ 78,214
May 13, 2026 $ 0.000277
+6.77%
$ 554,958 $ 86,714
May 12, 2026 $ 0.000233
-18.91%
$ 465,259 $ 16,878
May 11, 2026 $ 0.000285
-13.49%
$ 569,470 $ 13,235
May 10, 2026 $ 0.000328
-16.24%
$ 655,324 $ 10,134
May 9, 2026 $ 0.000391
-0.60%
$ 782,375 $ 38,006
May 8, 2026 $ 0.000394
+3.25%
$ 787,068 $ 90,262
May 7, 2026 $ 0.000381
-2.79%
$ 762,271 $ 35,479
May 6, 2026 $ 0.000392
-19.79%
$ 784,158 $ 86,026
May 5, 2026 $ 0.000489
+29.36%
$ 977,648 $ 852,798
May 4, 2026 $ 0.000378
+0.25%
$ 755,753 $ 46,081
May 3, 2026 $ 0.000377
+0.34%
$ 753,889 $ 11,141
May 2, 2026 $ 0.000376
+2.55%
$ 751,308 $ 11,917
May 1, 2026 $ 0.000366
-0.41%
$ 732,635 $ 21,030
Apr 30, 2026 $ 0.00045
+26.32%
$ 900,338 $ 4,880
Apr 29, 2026 $ 0.000356
-0.09%
$ 712,545 $ 21,728
Apr 28, 2026 $ 0.000357
+2.98%
$ 713,381 $ 35,778
Apr 27, 2026 $ 0.000346
-5.91%
$ 692,724 $ 47,484
Apr 26, 2026 $ 0.000368
-1.35%
$ 736,248 $ 21,977
Apr 25, 2026 $ 0.000373
+5.04%
$ 744,513 $ 52,436
Apr 24, 2026 $ 0.000355
-2.11%
$ 710,522 $ 29,847
Apr 23, 2026 $ 0.000363
+10.46%
$ 725,813 $ 94,756
Apr 22, 2026 $ 0.000329
+4.15%
$ 657,097 $ 37,483
Apr 21, 2026 $ 0.000315
-14.33%
$ 630,937 $ 41,587
Download