Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
+0.00%
$ 397,560 $ 107,072
Yesterday $ 0.000208
+38.29%
$ 405,209 $ 89,075
Jul 19, 2026 $ 0.00015
-9.33%
$ 300,671 $ 23,298
Jul 18, 2026 $ 0.000166
+0.68%
$ 328,383 $ 6,961
Jul 17, 2026 $ 0.000165
+6.98%
$ 329,342 $ 26,079
Jul 16, 2026 $ 0.000154
+7.01%
$ 307,861 $ 81,203
Jul 15, 2026 $ 0.000145
-1.28%
$ 287,698 $ 19,794
Jul 14, 2026 $ 0.000147
+7.91%
$ 293,697 $ 7,054
Jul 13, 2026 $ 0.000136
-11.97%
$ 281,720 $ 56,163
Jul 12, 2026 $ 0.000155
+9.39%
$ 307,632 $ 27,645
Jul 11, 2026 $ 0.000141
-2.93%
$ 282,687 $ 8,912
Jul 10, 2026 $ 0.000147
-2.53%
$ 291,224 $ 16,100
Jul 9, 2026 $ 0.000151
-6.95%
$ 303,090 $ 22,681
Jul 8, 2026 $ 0.000163
-2.64%
$ 325,592 $ 24,823
Jul 7, 2026 $ 0.000167
-3.16%
$ 334,423 $ 9,592
Jul 6, 2026 $ 0.000173
-0.19%
$ 351,545 $ 23,684
Jul 5, 2026 $ 0.000173
-9.89%
$ 344,473 $ 31,252
Jul 4, 2026 $ 0.000192
+0.20%
$ 369,334 $ 18,123
Jul 3, 2026 $ 0.000192
+3.18%
$ 383,334 $ 13,916
Jul 2, 2026 $ 0.000186
+7.00%
$ 371,381 $ 30,155
Jul 1, 2026 $ 0.000174
-0.73%
$ 347,058 $ 16,426
Jun 30, 2026 $ 0.000175
-7.75%
$ 349,621 $ 19,042
Jun 29, 2026 $ 0.00019
+11.83%
$ 379,004 $ 20,335
Jun 28, 2026 $ 0.000173
-13.45%
$ 345,651 $ 17,372
Jun 27, 2026 $ 0.0002
+8.43%
$ 399,374 $ 19,426
Jun 26, 2026 $ 0.000184
-4.22%
$ 368,328 $ 11,553
Jun 25, 2026 $ 0.000192
+2.19%
$ 384,541 $ 26,539
Jun 24, 2026 $ 0.000188
+11.48%
$ 376,308 $ 107,926
Jun 23, 2026 $ 0.000169
-4.86%
$ 337,567 $ 11,432
Jun 22, 2026 $ 0.000177
-3.00%
$ 354,823 $ 11,945
Jun 21, 2026 $ 0.000183
+2.65%
$ 365,790 $ 5,251
Jun 20, 2026 $ 0.000178
+3.35%
$ 356,356 $ 2,706
Jun 19, 2026 $ 0.000172
-6.08%
$ 344,817 $ 3,112
Jun 18, 2026 $ 0.000184
-3.38%
$ 367,138 $ 38,490
Jun 17, 2026 $ 0.00019
+4.42%
$ 379,975 $ 15,340
Jun 16, 2026 $ 0.000182
-10.04%
$ 363,903 $ 40,255
Jun 15, 2026 $ 0.000202
-5.48%
$ 404,502 $ 21,823
Jun 14, 2026 $ 0.000214
-7.54%
$ 427,973 $ 110,522
Jun 13, 2026 $ 0.000231
-11.73%
$ 462,865 $ 21,759
Jun 12, 2026 $ 0.000262
+17.87%
$ 524,378 $ 91,442
Jun 11, 2026 $ 0.000222
+32.74%
$ 444,890 $ 46,851
Jun 10, 2026 $ 0.000168
-16.17%
$ 335,152 $ 49,893
Jun 9, 2026 $ 0.0002
-3.22%
$ 399,821 $ 19,307
Jun 8, 2026 $ 0.000207
-4.88%
$ 413,142 $ 35,792
Jun 7, 2026 $ 0.000217
+4.54%
$ 434,339 $ 11,017
Jun 6, 2026 $ 0.000208
-0.91%
$ 415,487 $ 3,575
Jun 5, 2026 $ 0.00021
-9.05%
$ 419,305 $ 14,084
Jun 4, 2026 $ 0.000231
-3.65%
$ 461,035 $ 11,767
Jun 3, 2026 $ 0.000239
-3.07%
$ 478,492 $ 13,492
Jun 2, 2026 $ 0.000247
-3.94%
$ 493,649 $ 25,836
Download