Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000202
+0.00%
$ 403,669 $ 41,378
8:22 AM $ 0.000202
+0.00%
$ 403,669 $ 41,378
8:21 AM $ 0.000202
+0.17%
$ 403,669 $ 41,311
8:20 AM $ 0.000202
+0.00%
$ 403,669 $ 41,353
8:19 AM $ 0.000202
+0.00%
$ 403,669 $ 41,353
8:18 AM $ 0.000202
+0.27%
$ 403,669 $ 41,236
8:17 AM $ 0.000201
+0.00%
$ 403,669 $ 41,241
8:16 AM $ 0.000201
+0.10%
$ 403,669 $ 41,285
8:15 AM $ 0.000201
-0.01%
$ 403,669 $ 41,100
8:14 AM $ 0.000201
+0.00%
$ 402,234 $ 41,564
8:13 AM $ 0.000201
+0.00%
$ 402,234 $ 41,564
8:12 AM $ 0.000201
+0.00%
$ 402,234 $ 41,564
8:11 AM $ 0.000201
+0.00%
$ 402,234 $ 41,564
8:10 AM $ 0.000201
+0.00%
$ 402,234 $ 41,564
8:09 AM $ 0.000201
+0.00%
$ 402,219 $ 41,564
8:08 AM $ 0.000201
+0.00%
$ 402,219 $ 41,564
8:07 AM $ 0.000201
+0.00%
$ 402,219 $ 41,564
8:06 AM $ 0.000201
+0.00%
$ 402,219 $ 41,564
8:05 AM $ 0.000201
+0.00%
$ 402,219 $ 41,564
8:04 AM $ 0.000201
+0.00%
$ 402,219 $ 41,564
8:03 AM $ 0.000201
+2.14%
$ 402,219 $ 41,568
8:02 AM $ 0.000197
-1.31%
$ 402,219 $ 41,584
8:01 AM $ 0.0002
+0.00%
$ 402,219 $ 41,583
8:00 AM $ 0.0002
+0.00%
$ 402,219 $ 41,583
7:59 AM $ 0.0002
+0.00%
$ 399,028 $ 41,583
7:58 AM $ 0.0002
+0.00%
$ 399,028 $ 41,583
7:57 AM $ 0.0002
+0.00%
$ 399,028 $ 41,583
7:56 AM $ 0.0002
+0.00%
$ 399,028 $ 41,583
7:55 AM $ 0.0002
+0.00%
$ 399,028 $ 41,583
7:54 AM $ 0.0002
+0.00%
$ 399,028 $ 41,583
7:53 AM $ 0.0002
+0.00%
$ 399,028 $ 41,583
7:52 AM $ 0.0002
+0.09%
$ 399,028 $ 41,547
7:51 AM $ 0.000199
+0.00%
$ 399,028 $ 41,574
7:50 AM $ 0.000199
+0.03%
$ 399,028 $ 41,560
7:49 AM $ 0.000199
+0.00%
$ 398,544 $ 41,560
7:48 AM $ 0.000199
+0.00%
$ 398,544 $ 41,560
7:47 AM $ 0.000199
+0.00%
$ 398,544 $ 41,560
7:46 AM $ 0.000199
+0.00%
$ 398,544 $ 41,576
7:45 AM $ 0.000199
+0.00%
$ 398,544 $ 41,576
7:44 AM $ 0.000199
+0.00%
$ 398,545 $ 41,576
7:43 AM $ 0.000199
+0.00%
$ 398,545 $ 41,576
7:42 AM $ 0.000199
+0.00%
$ 398,545 $ 41,576
7:41 AM $ 0.000199
+0.00%
$ 398,545 $ 41,576
7:40 AM $ 0.000199
+0.00%
$ 398,545 $ 41,576
7:39 AM $ 0.000199
+0.00%
$ 398,545 $ 41,576
7:38 AM $ 0.000199
+0.00%
$ 398,545 $ 41,576
7:37 AM $ 0.000199
+0.00%
$ 398,545 $ 41,576
7:36 AM $ 0.000199
+0.00%
$ 398,545 $ 41,576
7:35 AM $ 0.000199
+0.00%
$ 398,545 $ 41,576
7:34 AM $ 0.000199
+0.00%
$ 398,545 $ 41,576
Download