Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000429
+0.00%
$ 858,686 $ 30,611
2:53 AM $ 0.000429
+0.52%
$ 858,686 $ 30,634
2:52 AM $ 0.000427
+0.00%
$ 858,686 $ 30,594
2:51 AM $ 0.000427
+0.00%
$ 858,686 $ 30,594
2:50 AM $ 0.000427
-0.25%
$ 858,686 $ 30,594
2:49 AM $ 0.000428
+0.00%
$ 856,413 $ 30,602
2:48 AM $ 0.000428
+0.00%
$ 856,413 $ 30,602
2:47 AM $ 0.000428
+0.00%
$ 856,413 $ 30,607
2:46 AM $ 0.000428
+0.00%
$ 856,413 $ 30,607
2:45 AM $ 0.000428
+0.00%
$ 856,413 $ 30,590
2:44 AM $ 0.000428
+0.00%
$ 856,416 $ 30,590
2:43 AM $ 0.000428
+0.00%
$ 856,416 $ 30,600
2:42 AM $ 0.000428
+0.00%
$ 856,416 $ 30,600
2:41 AM $ 0.000428
+0.00%
$ 856,416 $ 30,571
2:40 AM $ 0.000427
+0.00%
$ 856,416 $ 30,571
2:39 AM $ 0.000427
+0.00%
$ 854,248 $ 30,599
2:38 AM $ 0.000427
+0.00%
$ 854,248 $ 30,599
2:37 AM $ 0.000427
+0.00%
$ 854,248 $ 30,599
2:36 AM $ 0.000427
-0.50%
$ 854,248 $ 30,596
2:35 AM $ 0.000429
+0.00%
$ 854,248 $ 30,596
2:34 AM $ 0.000429
+0.00%
$ 858,580 $ 30,596
2:33 AM $ 0.000429
-1.10%
$ 858,580 $ 30,596
2:32 AM $ 0.000434
+0.00%
$ 858,580 $ 30,581
2:31 AM $ 0.000434
+0.00%
$ 858,580 $ 30,581
2:30 AM $ 0.000427
+0.00%
$ 858,580 $ 30,688
2:29 AM $ 0.000427
+0.00%
$ 854,223 $ 30,688
2:28 AM $ 0.000427
+0.00%
$ 854,223 $ 30,688
2:27 AM $ 0.000427
+0.00%
$ 854,223 $ 30,688
2:26 AM $ 0.000427
+0.00%
$ 854,223 $ 30,696
2:25 AM $ 0.000427
+0.00%
$ 854,223 $ 30,659
2:24 AM $ 0.000427
+0.00%
$ 854,231 $ 30,659
2:23 AM $ 0.000427
+0.00%
$ 854,231 $ 30,659
2:22 AM $ 0.000428
+0.00%
$ 854,231 $ 30,659
2:21 AM $ 0.000428
+0.00%
$ 854,231 $ 30,659
2:20 AM $ 0.000428
+0.00%
$ 854,231 $ 30,659
2:19 AM $ 0.000428
+0.23%
$ 856,183 $ 30,659
2:18 AM $ 0.000427
+0.00%
$ 856,183 $ 30,640
2:17 AM $ 0.000427
+0.00%
$ 856,183 $ 30,675
2:16 AM $ 0.000427
+0.00%
$ 856,183 $ 30,675
2:15 AM $ 0.000427
+0.00%
$ 856,183 $ 30,680
2:14 AM $ 0.000427
+0.00%
$ 854,227 $ 30,680
2:13 AM $ 0.000427
+0.00%
$ 854,227 $ 30,680
2:12 AM $ 0.000427
+0.00%
$ 854,227 $ 30,684
2:11 AM $ 0.000427
+0.00%
$ 854,227 $ 30,679
2:10 AM $ 0.000427
+0.00%
$ 854,227 $ 30,679
2:09 AM $ 0.000427
+0.00%
$ 854,228 $ 30,691
2:08 AM $ 0.000427
+0.00%
$ 854,228 $ 30,691
2:07 AM $ 0.000427
+0.00%
$ 854,228 $ 30,668
2:06 AM $ 0.000427
+0.00%
$ 854,228 $ 30,668
2:05 AM $ 0.000427
-0.25%
$ 854,228 $ 30,670
Download