Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000446
+19.11%
$ 892,428 $ 1.69 million
Feb 2026 $ 0.000375
+31.39%
$ 749,240 $ 1.7 million
Jan 2026 $ 0.000278
-23.13%
$ 570,226 $ 2.61 million
Dec 2025 $ 0.000351
-32.27%
$ 722,336 $ 3.08 million
Nov 2025 $ 0.000555
-46.21%
$ 1.04 million $ 3.08 million
Oct 2025 $ 0.00125
+251.44%
$ 2.06 million $ 5.91 million
Sep 2025 $ 0.000358
-26.83%
$ 709,371 $ 2.12 million
Aug 2025 $ 0.000502
-33.88%
$ 977,952 $ 2.95 million
Jul 2025 $ 0.000779
-16.29%
$ 1.52 million $ 4.98 million
Jun 2025 $ 0.000903
-29.64%
$ 1.86 million $ 6.1 million
May 2025 $ 0.00136
-7.26%
$ 2.57 million $ 4.81 million
Apr 2025 $ 0.00147
-20.00%
$ 2.93 million $ 3.91 million
Mar 2025 $ 0.00183
-40.13%
$ 3.66 million $ 3.71 million
Feb 2025 $ 0.00306
-41.45%
$ 6.13 million $ 4.57 million
Jan 2025 $ 0.00536
-30.83%
$ 10.47 million $ 7.95 million
Dec 2024 $ 0.00733
-30.67%
$ 15.49 million $ 7.58 million
Nov 2024 $ 0.0115
+69.73%
$ 21.16 million $ 7.36 million
Oct 2024 $ 0.00703
-20.43%
$ 13.5 million $ 5.45 million
Sep 2024 $ 0.00884
+20.51%
$ 17.67 million $ 6.41 million
Aug 2024 $ 0.00733
-28.39%
$ 14.66 million $ 6.63 million
Jul 2024 $ 0.0103
+0.22%
$ 20.53 million $ 7.07 million
Jun 2024 $ 0.0102
-31.38%
$ 20.5 million $ 9.64 million
May 2024 $ 0.0149
-13.51%
$ 29.87 million $ 9.46 million
Apr 2024 $ 0.0173
-44.96%
$ 34.52 million $ 12.13 million
Mar 2024 $ 0.0314
+130.06%
$ 62.71 million $ 23.98 million
Feb 2024 $ 0.0136
+43.13%
$ 27.26 million $ 8.77 million
Jan 2024 $ 0.00952
-19.49%
$ 19.04 million $ 7.6 million
Dec 2023 $ 0.0118
-14.64%
$ 23.65 million $ 11.99 million
Nov 2023 $ 0.0139
+133.31%
$ 27.72 million $ 9.24 million
Oct 2023 $ 0.00594
-6.67%
$ 11.88 million $ 5.37 million
Sep 2023 $ 0.00637
-21.83%
$ 12.73 million $ 5.93 million
Aug 2023 $ 0.00815
-22.84%
$ 16.3 million $ 2.85 million
Jul 2023 $ 0.0106
-23.64%
$ 21.14 million $ 3.69 million
Jun 2023 $ 0.0138
-39.83%
$ 27.65 million $ 7.81 million
May 2023 $ 0.023
-34.55%
$ 45.99 million $ 3.52 million
Download