Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000207
+18.17%
$413,261 $831,292
Jun 2026 $0.000175
-26.55%
$349,621 $792,817
May 2026 $0.000238
-35.29%
$476,020 $1.95 million
Apr 2026 $0.000356
-20.00%
$900,338 $1.48 million
Mar 2026 $0.000446
+19.11%
$892,428 $1.69 million
Feb 2026 $0.000375
+31.39%
$749,240 $1.7 million
Jan 2026 $0.000278
-23.13%
$570,226 $2.61 million
Dec 2025 $0.000351
-32.27%
$722,336 $3.08 million
Nov 2025 $0.000555
-46.21%
$1.04 million $3.08 million
Oct 2025 $0.00125
+251.44%
$2.06 million $5.91 million
Sep 2025 $0.000358
-26.83%
$709,371 $2.12 million
Aug 2025 $0.000502
-33.88%
$977,952 $2.95 million
Jul 2025 $0.000779
-16.29%
$1.52 million $4.98 million
Jun 2025 $0.000903
-29.64%
$1.86 million $6.1 million
May 2025 $0.00136
-7.26%
$2.57 million $4.81 million
Apr 2025 $0.00147
-20.00%
$2.93 million $3.91 million
Mar 2025 $0.00183
-40.13%
$3.66 million $3.71 million
Feb 2025 $0.00306
-41.45%
$6.13 million $4.57 million
Jan 2025 $0.00536
-30.83%
$10.47 million $7.95 million
Dec 2024 $0.00733
-30.67%
$15.49 million $7.58 million
Nov 2024 $0.0115
+69.73%
$21.16 million $7.36 million
Oct 2024 $0.00703
-20.43%
$13.5 million $5.45 million
Sep 2024 $0.00884
+20.51%
$17.67 million $6.41 million
Aug 2024 $0.00733
-28.39%
$14.66 million $6.63 million
Jul 2024 $0.0103
+0.22%
$20.53 million $7.07 million
Jun 2024 $0.0102
-31.38%
$20.5 million $9.64 million
May 2024 $0.0149
-13.51%
$29.87 million $9.46 million
Apr 2024 $0.0173
-44.96%
$34.52 million $12.13 million
Mar 2024 $0.0314
+130.06%
$62.71 million $23.98 million
Feb 2024 $0.0136
+43.13%
$27.26 million $8.77 million
Jan 2024 $0.00952
-19.49%
$19.04 million $7.6 million
Dec 2023 $0.0118
-14.64%
$23.65 million $11.99 million
Nov 2023 $0.0139
+133.31%
$27.72 million $9.24 million
Oct 2023 $0.00594
-6.67%
$11.88 million $5.37 million
Sep 2023 $0.00637
-21.83%
$12.73 million $5.93 million
Aug 2023 $0.00815
-22.84%
$16.3 million $2.85 million
Jul 2023 $0.0106
-23.64%
$21.14 million $3.69 million
Jun 2023 $0.0138
-39.83%
$27.65 million $7.81 million
May 2023 $0.023
-34.55%
$45.99 million $3.52 million
Download