Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000208
-12.72%
$ 434,339 $ 113,732
May 25 $ 0.000279
+13.00%
$ 476,020 $ 293,912
May 18 $ 0.000255
-8.99%
$ 493,232 $ 167,233
May 11 $ 0.00032
-2.79%
$ 560,466 $ 273,503
May 4 $ 0.000391
+3.78%
$ 655,324 $ 1.08 million
Apr 27 $ 0.000376
+2.05%
$ 753,889 $ 21,934
Apr 20 $ 0.000373
-7.74%
$ 736,248 $ 269,277
Apr 13 $ 0.000427
+2.38%
$ 808,986 $ 222,500
Apr 6 $ 0.000442
-8.61%
$ 833,295 $ 245,107
Mar 30 $ 0.000496
+1.74%
$ 966,895 $ 563,741
Mar 23 $ 0.000515
-8.97%
$ 975,713 $ 180,459
Mar 16 $ 0.000566
+7.58%
$ 1.13 million $ 390,279
Mar 9 $ 0.000526
+20.06%
$ 1.05 million $ 461,480
Mar 2 $ 0.000415
+5.60%
$ 875,838 $ 464,423
Feb 23 $ 0.000393
+5.94%
$ 785,295 $ 256,536
Feb 16 $ 0.000384
+9.00%
$ 741,264 $ 239,764
Feb 9 $ 0.000329
-3.52%
$ 703,868 $ 253,836
Feb 2 $ 0.000326
+11.64%
$ 683,941 $ 842,047
Jan 26 $ 0.000285
-7.72%
$ 584,617 $ 298,522
Jan 19 $ 0.000322
-5.78%
$ 617,918 $ 392,316
Jan 12 $ 0.000345
-9.15%
$ 683,379 $ 492,689
Jan 5 $ 0.000389
-12.75%
$ 759,916 $ 823,939
Dec 29 $ 0.000438
+17.51%
$ 898,961 $ 742,248
Dec 22 $ 0.000378
-19.34%
$ 746,088 $ 602,993
Dec 15 $ 0.00045
-12.13%
$ 936,173 $ 708,821
Dec 8 $ 0.000522
+12.32%
$ 1.02 million $ 634,434
Dec 1 $ 0.000485
-6.43%
$ 930,400 $ 375,781
Nov 24 $ 0.000555
-4.10%
$ 1.04 million $ 195,742
Nov 17 $ 0.000549
-20.34%
$ 1.16 million $ 397,125
Nov 10 $ 0.000711
-15.03%
$ 1.38 million $ 650,176
Nov 3 $ 0.000999
+10.61%
$ 1.69 million $ 686,837
Oct 27 $ 0.00101
-12.76%
$ 1.79 million $ 2.8 million
Oct 20 $ 0.00129
+167.28%
$ 2.31 million $ 1.57 million
Oct 13 $ 0.000516
-13.57%
$ 980,000 $ 947,642
Oct 6 $ 0.000514
+38.48%
$ 1.19 million $ 596,207
Sep 29 $ 0.000388
+8.53%
$ 742,296 $ 385,880
Sep 22 $ 0.000355
-19.01%
$ 717,664 $ 354,655
Sep 15 $ 0.000452
-7.83%
$ 878,783 $ 1.15 million
Sep 8 $ 0.000547
+27.08%
$ 980,335 $ 223,952
Sep 1 $ 0.000393
-19.69%
$ 860,492 $ 237,892
Aug 25 $ 0.000502
-22.36%
$ 977,952 $ 299,100
Aug 18 $ 0.000664
-5.99%
$ 1.3 million $ 570,467
Aug 11 $ 0.000707
+4.70%
$ 1.41 million $ 828,876
Aug 4 $ 0.000683
-5.74%
$ 1.35 million $ 730,406
Jul 28 $ 0.000728
-12.90%
$ 1.45 million $ 850,498
Jul 21 $ 0.000859
-15.19%
$ 1.67 million $ 1.03 million
Jul 14 $ 0.00107
+22.48%
$ 2.02 million $ 1.05 million
Jul 7 $ 0.000806
+1.68%
$ 1.74 million $ 1.02 million
Jun 30 $ 0.000753
-16.68%
$ 1.58 million $ 947,895
Jun 23 $ 0.000917
+5.68%
$ 1.81 million $ 1.09 million
Download