Orbofi Historical Data

OBI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00193
-5.67%
$ 3.86 million $ 100,946
Mar 15, 2025 $ 0.00205
-4.79%
$ 4.1 million $ 125,707
Mar 14, 2025 $ 0.00213
+3.30%
$ 4.26 million $ 276,107
Mar 13, 2025 $ 0.00204
+25.71%
$ 4.07 million $ 136,566
Mar 12, 2025 $ 0.00162
-6.92%
$ 3.24 million $ 133,044
Mar 11, 2025 $ 0.00174
+0.63%
$ 3.48 million $ 137,543
Mar 10, 2025 $ 0.00173
-5.59%
$ 3.46 million $ 118,733
Mar 9, 2025 $ 0.00183
-14.63%
$ 3.66 million $ 126,049
Mar 8, 2025 $ 0.00215
-4.70%
$ 4.29 million $ 146,525
Mar 7, 2025 $ 0.00225
-10.22%
$ 4.5 million $ 150,199
Mar 6, 2025 $ 0.0025
-4.57%
$ 5.01 million $ 142,737
Mar 5, 2025 $ 0.00262
+0.19%
$ 5.25 million $ 146,625
Mar 4, 2025 $ 0.00262
-8.87%
$ 5.24 million $ 160,529
Mar 3, 2025 $ 0.00288
-7.93%
$ 5.76 million $ 150,335
Mar 2, 2025 $ 0.00313
+2.61%
$ 6.25 million $ 157,602
Mar 1, 2025 $ 0.00304
-0.52%
$ 6.09 million $ 143,904
Feb 28, 2025 $ 0.00306
+1.35%
$ 6.13 million $ 104,793
Feb 27, 2025 $ 0.00304
-7.69%
$ 6.09 million $ 89,401
Feb 26, 2025 $ 0.0033
-5.24%
$ 6.6 million $ 84,243
Feb 25, 2025 $ 0.00348
-3.37%
$ 6.96 million $ 69,056
Feb 24, 2025 $ 0.00363
-8.14%
$ 7.26 million $ 94,511
Feb 23, 2025 $ 0.00395
+6.87%
$ 7.89 million $ 113,503
Feb 22, 2025 $ 0.0037
+1.12%
$ 7.39 million $ 110,109
Feb 21, 2025 $ 0.00366
+1.39%
$ 7.31 million $ 146,268
Feb 20, 2025 $ 0.00361
-3.42%
$ 7.23 million $ 111,977
Feb 19, 2025 $ 0.00374
-0.23%
$ 7.48 million $ 172,615
Feb 18, 2025 $ 0.00375
-8.49%
$ 7.5 million $ 138,976
Feb 17, 2025 $ 0.00409
-0.72%
$ 8.17 million $ 167,263
Feb 16, 2025 $ 0.00412
+16.07%
$ 8.23 million $ 158,413
Feb 15, 2025 $ 0.00355
-7.36%
$ 7.09 million $ 142,363
Feb 14, 2025 $ 0.00383
+7.86%
$ 7.66 million $ 169,368
Feb 13, 2025 $ 0.00355
+1.04%
$ 7.1 million $ 157,994
Feb 12, 2025 $ 0.00351
-3.42%
$ 7.02 million $ 134,081
Feb 11, 2025 $ 0.00363
-5.62%
$ 7.27 million $ 156,841
Feb 10, 2025 $ 0.00385
+9.18%
$ 7.7 million $ 177,814
Feb 9, 2025 $ 0.00353
-6.72%
$ 7.06 million $ 182,144
Feb 8, 2025 $ 0.00378
+0.39%
$ 7.56 million $ 199,650
Feb 7, 2025 $ 0.00377
+2.13%
$ 7.53 million $ 183,043
Feb 6, 2025 $ 0.00369
-1.77%
$ 7.37 million $ 177,525
Feb 5, 2025 $ 0.00375
+5.54%
$ 7.51 million $ 187,008
Feb 4, 2025 $ 0.00356
-7.75%
$ 7.13 million $ 259,686
Feb 3, 2025 $ 0.00386
+2.54%
$ 7.72 million $ 344,247
Feb 2, 2025 $ 0.00377
-16.50%
$ 7.53 million $ 315,571
Feb 1, 2025 $ 0.00452
-13.69%
$ 9.03 million $ 225,781
Jan 31, 2025 $ 0.00523
-2.36%
$ 10.47 million $ 186,656
Jan 30, 2025 $ 0.00536
+8.25%
$ 10.71 million $ 255,151
Jan 29, 2025 $ 0.00495
+5.59%
$ 9.9 million $ 206,765
Jan 28, 2025 $ 0.00469
-8.36%
$ 9.38 million $ 200,689
Jan 27, 2025 $ 0.00512
-2.53%
$ 10.24 million $ 168,758
Jan 26, 2025 $ 0.00525
-7.88%
$ 10.49 million $ 151,083