Orbofi Historical Data

OBI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00877
-2.98%
$ 17.54 million $ 271,081
Jan 16, 2025 $ 0.00904
-2.05%
$ 18.08 million $ 208,256
Jan 15, 2025 $ 0.00924
+9.15%
$ 18.49 million $ 259,654
Jan 14, 2025 $ 0.00847
+7.24%
$ 16.94 million $ 291,335
Jan 13, 2025 $ 0.0079
-8.06%
$ 15.79 million $ 159,264
Jan 12, 2025 $ 0.00859
+3.48%
$ 17.18 million $ 209,215
Jan 11, 2025 $ 0.00829
+0.23%
$ 16.58 million $ 299,641
Jan 10, 2025 $ 0.00827
-2.17%
$ 16.54 million $ 277,550
Jan 9, 2025 $ 0.00846
-8.50%
$ 16.92 million $ 302,992
Jan 8, 2025 $ 0.00925
+3.17%
$ 18.5 million $ 372,306
Jan 7, 2025 $ 0.00897
-11.71%
$ 17.93 million $ 228,124
Jan 6, 2025 $ 0.0101
-15.94%
$ 20.29 million $ 325,553
Jan 5, 2025 $ 0.012
-8.49%
$ 24.01 million $ 397,910
Jan 4, 2025 $ 0.0131
+18.08%
$ 26.23 million $ 528,571
Jan 3, 2025 $ 0.0111
+7.82%
$ 22.22 million $ 217,825
Jan 2, 2025 $ 0.0103
+5.19%
$ 20.6 million $ 574,066
Jan 1, 2025 $ 0.00982
+26.76%
$ 19.64 million $ 406,880
Dec 31, 2024 $ 0.00775
+5.61%
$ 15.49 million $ 152,783
Dec 30, 2024 $ 0.00733
-4.14%
$ 14.67 million $ 226,009
Dec 29, 2024 $ 0.00765
-6.82%
$ 15.3 million $ 225,583
Dec 28, 2024 $ 0.00821
+7.74%
$ 16.42 million $ 279,796
Dec 27, 2024 $ 0.00762
-5.48%
$ 15.24 million $ 295,748
Dec 26, 2024 $ 0.00806
-10.85%
$ 16.13 million $ 390,273
Dec 25, 2024 $ 0.00905
+8.44%
$ 18.11 million $ 376,255
Dec 24, 2024 $ 0.00835
+11.05%
$ 16.71 million $ 375,983
Dec 23, 2024 $ 0.00754
+7.80%
$ 15.08 million $ 275,791
Dec 22, 2024 $ 0.00696
-5.60%
$ 13.92 million $ 303,575
Dec 21, 2024 $ 0.00737
+2.37%
$ 14.74 million $ 241,615
Dec 20, 2024 $ 0.00719
-2.55%
$ 14.38 million $ 199,947
Dec 19, 2024 $ 0.00738
-13.35%
$ 14.75 million $ 163,061
Dec 18, 2024 $ 0.0085
-1.57%
$ 16.99 million $ 157,783
Dec 17, 2024 $ 0.00863
-9.67%
$ 17.26 million $ 188,264
Dec 16, 2024 $ 0.00956
-10.42%
$ 19.11 million $ 214,217
Dec 15, 2024 $ 0.0107
+15.33%
$ 21.33 million $ 187,870
Dec 14, 2024 $ 0.00929
-6.24%
$ 18.58 million $ 162,453
Dec 13, 2024 $ 0.00991
-3.02%
$ 19.82 million $ 143,491
Dec 12, 2024 $ 0.0102
+0.94%
$ 20.31 million $ 202,988
Dec 11, 2024 $ 0.0101
+3.38%
$ 20.11 million $ 209,958
Dec 10, 2024 $ 0.00973
-8.97%
$ 19.45 million $ 197,860
Dec 9, 2024 $ 0.0107
-13.18%
$ 21.37 million $ 219,786
Dec 8, 2024 $ 0.0124
+3.09%
$ 24.86 million $ 225,259
Dec 7, 2024 $ 0.012
-5.60%
$ 24.09 million $ 182,670
Dec 6, 2024 $ 0.0128
+1.84%
$ 25.52 million $ 195,355
Dec 5, 2024 $ 0.0125
+5.62%
$ 25.06 million $ 273,624
Dec 4, 2024 $ 0.0119
+10.19%
$ 23.77 million $ 364,400
Dec 3, 2024 $ 0.0108
-8.44%
$ 21.57 million $ 350,432
Dec 2, 2024 $ 0.0118
-3.67%
$ 23.51 million $ 318,604
Dec 1, 2024 $ 0.0122
+15.38%
$ 24.42 million $ 436,072
Nov 30, 2024 $ 0.0106
-7.68%
$ 21.16 million $ 380,060
Nov 29, 2024 $ 0.0115
+13.25%
$ 22.92 million $ 658,135