Orbofi Historical Data

OBI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00025
-1.11%
$ 499,817 $ 40,313
May 21, 11 PM $ 0.000253
-1.46%
$ 505,447 $ 39,071
May 21, 10 PM $ 0.000256
+2.56%
$ 512,961 $ 38,669
May 21, 9 PM $ 0.00025
-2.85%
$ 500,081 $ 39,330
May 21, 8 PM $ 0.000257
+5.14%
$ 514,762 $ 38,545
May 21, 7 PM $ 0.000245
-1.18%
$ 489,616 $ 37,881
May 21, 6 PM $ 0.000248
-7.37%
$ 495,443 $ 37,001
May 21, 5 PM $ 0.000267
-2.97%
$ 534,835 $ 27,359
May 21, 4 PM $ 0.000276
-0.92%
$ 551,234 $ 23,302
May 21, 3 PM $ 0.000278
-1.85%
$ 556,368 $ 27,236
May 21, 2 PM $ 0.000283
+0.04%
$ 566,875 $ 25,713
May 21, 1 PM $ 0.000283
-2.67%
$ 566,635 $ 25,703
May 21, 12 PM $ 0.000291
+2.33%
$ 582,174 $ 28,324
May 21, 11 AM $ 0.000284
+1.38%
$ 568,941 $ 31,728
May 21, 10 AM $ 0.000281
-2.74%
$ 561,217 $ 31,440
May 21, 9 AM $ 0.000289
-1.39%
$ 577,050 $ 24,812
May 21, 8 AM $ 0.000293
-2.47%
$ 585,163 $ 22,091
May 21, 7 AM $ 0.0003
+3.01%
$ 599,985 $ 28,054
May 21, 6 AM $ 0.000291
-3.34%
$ 582,437 $ 36,099
May 21, 5 AM $ 0.000301
+0.72%
$ 602,547 $ 37,281
May 21, 4 AM $ 0.000299
+0.86%
$ 598,268 $ 47,589
May 21, 3 AM $ 0.000297
-2.04%
$ 593,180 $ 47,070
May 21, 2 AM $ 0.000303
+0.80%
$ 605,549 $ 45,805
May 21, 1 AM $ 0.0003
+0.07%
$ 600,755 $ 44,966
May 21, 12 AM $ 0.0003
+0.86%
$ 600,364 $ 44,966
May 20, 11 PM $ 0.000298
-0.01%
$ 595,262 $ 44,801
May 20, 10 PM $ 0.000298
+0.50%
$ 595,293 $ 44,808
May 20, 9 PM $ 0.000296
+3.44%
$ 592,312 $ 44,427
May 20, 8 PM $ 0.000286
-1.01%
$ 572,637 $ 40,408
May 20, 7 PM $ 0.000289
-0.80%
$ 578,474 $ 46,416
May 20, 6 PM $ 0.000292
+0.25%
$ 583,156 $ 51,819
May 20, 5 PM $ 0.000291
-0.59%
$ 581,705 $ 54,780
May 20, 4 PM $ 0.000293
-5.50%
$ 585,134 $ 59,031
May 20, 3 PM $ 0.00031
+0.07%
$ 619,169 $ 57,439
May 20, 2 PM $ 0.000309
+1.48%
$ 618,759 $ 58,460
May 20, 1 PM $ 0.000305
+0.94%
$ 609,740 $ 58,917
May 20, 12 PM $ 0.000302
+2.79%
$ 604,051 $ 59,970
May 20, 11 AM $ 0.000294
+0.64%
$ 587,666 $ 59,039
May 20, 10 AM $ 0.000292
-3.01%
$ 583,909 $ 58,964
May 20, 9 AM $ 0.000301
-2.85%
$ 602,034 $ 60,800
May 20, 8 AM $ 0.00031
-1.62%
$ 619,702 $ 62,386
May 20, 7 AM $ 0.000315
+7.42%
$ 629,878 $ 59,915
May 20, 6 AM $ 0.000293
+2.10%
$ 586,357 $ 47,948
May 20, 5 AM $ 0.000287
+1.25%
$ 574,295 $ 48,477
May 20, 4 AM $ 0.000284
+8.61%
$ 567,198 $ 38,190
May 20, 3 AM $ 0.000261
+0.00%
$ 522,233 $ 37,309
May 20, 2 AM $ 0.000261
+0.00%
$ 522,233 $ 37,309
May 20, 1 AM $ 0.000261
+0.00%
$ 522,234 $ 37,307
May 20, 12 AM $ 0.000261
+1.23%
$ 522,233 $ 39,410
May 19, 11 PM $ 0.000258
-1.30%
$ 515,874 $ 39,410