Orbofi Historical Data

OBI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000622
+3.04%
$ 1.24 million $ 23,181
Mar 24, 4 PM $ 0.000604
-0.66%
$ 1.21 million $ 24,698
Mar 24, 3 PM $ 0.000608
+2.26%
$ 1.22 million $ 24,342
Mar 24, 2 PM $ 0.000594
+0.30%
$ 1.19 million $ 19,283
Mar 24, 1 PM $ 0.000592
+0.86%
$ 1.18 million $ 19,392
Mar 24, 12 PM $ 0.000587
-0.07%
$ 1.17 million $ 22,303
Mar 24, 11 AM $ 0.000588
-2.62%
$ 1.18 million $ 23,137
Mar 24, 10 AM $ 0.000604
+2.38%
$ 1.21 million $ 25,277
Mar 24, 9 AM $ 0.00059
+0.01%
$ 1.18 million $ 22,705
Mar 24, 8 AM $ 0.000589
+1.02%
$ 1.18 million $ 23,444
Mar 24, 7 AM $ 0.000584
-2.37%
$ 1.17 million $ 23,261
Mar 24, 6 AM $ 0.000598
+0.66%
$ 1.2 million $ 24,289
Mar 24, 5 AM $ 0.000594
+2.33%
$ 1.19 million $ 29,310
Mar 24, 4 AM $ 0.00058
-5.17%
$ 1.16 million $ 29,309
Mar 24, 3 AM $ 0.000612
+1.88%
$ 1.22 million $ 33,202
Mar 24, 2 AM $ 0.000601
-2.60%
$ 1.2 million $ 33,629
Mar 24, 1 AM $ 0.000617
+0.61%
$ 1.23 million $ 33,165
Mar 24, 12 AM $ 0.000613
+0.31%
$ 1.23 million $ 33,469
Mar 23, 11 PM $ 0.000611
-1.03%
$ 1.22 million $ 33,516
Mar 23, 10 PM $ 0.000617
+0.68%
$ 1.23 million $ 33,795
Mar 23, 9 PM $ 0.000613
+0.25%
$ 1.23 million $ 34,302
Mar 23, 8 PM $ 0.000612
+6.09%
$ 1.22 million $ 35,560
Mar 23, 7 PM $ 0.000577
-3.83%
$ 1.15 million $ 34,008
Mar 23, 6 PM $ 0.0006
+4.63%
$ 1.2 million $ 33,910
Mar 23, 5 PM $ 0.000573
-0.66%
$ 1.15 million $ 34,736
Mar 23, 4 PM $ 0.000577
-1.88%
$ 1.15 million $ 33,071
Mar 23, 3 PM $ 0.000588
+0.10%
$ 1.18 million $ 34,431
Mar 23, 2 PM $ 0.000587
+1.10%
$ 1.17 million $ 33,796
Mar 23, 1 PM $ 0.000581
+1.04%
$ 1.16 million $ 34,327
Mar 23, 12 PM $ 0.000575
+2.17%
$ 1.15 million $ 33,417
Mar 23, 11 AM $ 0.000563
+0.78%
$ 1.13 million $ 34,126
Mar 23, 10 AM $ 0.000558
+0.38%
$ 1.12 million $ 33,146
Mar 23, 9 AM $ 0.000556
+2.11%
$ 1.11 million $ 33,565
Mar 23, 8 AM $ 0.000545
-0.93%
$ 1.09 million $ 32,700
Mar 23, 7 AM $ 0.00055
+1.55%
$ 1.1 million $ 32,870
Mar 23, 6 AM $ 0.000542
-2.76%
$ 1.08 million $ 33,380
Mar 23, 5 AM $ 0.000557
+0.89%
$ 1.11 million $ 29,720
Mar 23, 4 AM $ 0.000552
-2.22%
$ 1.1 million $ 29,665
Mar 23, 3 AM $ 0.000565
+2.32%
$ 1.13 million $ 26,656
Mar 23, 2 AM $ 0.000552
-0.39%
$ 1.1 million $ 26,316
Mar 23, 1 AM $ 0.000554
-1.59%
$ 1.11 million $ 25,640
Mar 23, 12 AM $ 0.000563
-0.49%
$ 1.13 million $ 25,574
Mar 22, 11 PM $ 0.000566
-0.02%
$ 1.13 million $ 28,533
Mar 22, 10 PM $ 0.000566
-1.13%
$ 1.13 million $ 28,753
Mar 22, 9 PM $ 0.000572
+4.80%
$ 1.14 million $ 16,931
Mar 22, 8 PM $ 0.000546
+1.34%
$ 1.09 million $ 25,845
Mar 22, 7 PM $ 0.000539
-2.69%
$ 1.08 million $ 24,803
Mar 22, 6 PM $ 0.000554
-0.40%
$ 1.11 million $ 24,575
Mar 22, 5 PM $ 0.000553
+1.04%
$ 1.11 million $ 28,368
Mar 22, 4 PM $ 0.000547
-1.97%
$ 1.09 million $ 30,698