Orbofi Historical Data

OBI Page 10
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:22 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:21 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:20 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:19 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:18 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:17 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:16 AM $ 0.000204
+0.00%
$ 408,404 $ 40,017
11:15 AM $ 0.000204
+0.00%
$ 408,404 $ 40,017
11:14 AM $ 0.000204
+0.00%
$ 408,405 $ 40,017
11:13 AM $ 0.000204
+0.00%
$ 408,405 $ 40,037
11:12 AM $ 0.000204
+0.00%
$ 408,405 $ 40,037
11:11 AM $ 0.000204
+0.00%
$ 408,405 $ 40,037
11:10 AM $ 0.000204
+0.00%
$ 408,405 $ 40,035
11:09 AM $ 0.000204
+0.00%
$ 408,404 $ 40,035
11:08 AM $ 0.000204
+0.00%
$ 408,404 $ 40,035
11:07 AM $ 0.000204
+0.00%
$ 408,404 $ 40,035
11:06 AM $ 0.000204
+0.00%
$ 408,404 $ 40,035
11:05 AM $ 0.000204
+0.00%
$ 408,404 $ 40,055
11:04 AM $ 0.000204
+0.00%
$ 408,404 $ 40,055
11:03 AM $ 0.000204
+0.00%
$ 408,404 $ 40,055
11:02 AM $ 0.000204
+0.00%
$ 408,404 $ 40,055
11:01 AM $ 0.000204
+0.00%
$ 408,404 $ 40,100
11:00 AM $ 0.000204
+0.00%
$ 408,404 $ 40,109
10:59 AM $ 0.000204
+0.00%
$ 408,402 $ 40,164
10:58 AM $ 0.000204
+0.00%
$ 408,402 $ 40,186
10:57 AM $ 0.000204
+0.00%
$ 408,402 $ 40,186
10:56 AM $ 0.000204
+0.00%
$ 408,402 $ 40,216
10:55 AM $ 0.000204
+0.00%
$ 408,402 $ 40,233
10:54 AM $ 0.000204
+0.00%
$ 408,403 $ 40,236
10:53 AM $ 0.000204
+0.00%
$ 408,403 $ 40,236
10:52 AM $ 0.000204
+0.00%
$ 408,403 $ 40,236
10:51 AM $ 0.000204
+0.00%
$ 408,403 $ 40,278
10:50 AM $ 0.000204
+0.00%
$ 408,403 $ 40,319
10:49 AM $ 0.000204
+0.00%
$ 407,339 $ 40,319
10:48 AM $ 0.000204
+0.00%
$ 407,339 $ 40,321
10:47 AM $ 0.000204
+0.00%
$ 407,339 $ 40,321
10:46 AM $ 0.000204
+0.00%
$ 407,339 $ 40,562
10:45 AM $ 0.000204
+0.00%
$ 407,339 $ 40,623
10:44 AM $ 0.000204
+0.00%
$ 407,346 $ 40,623
10:43 AM $ 0.000204
+1.22%
$ 407,346 $ 40,623
10:42 AM $ 0.000201
-1.21%
$ 407,346 $ 40,613
10:41 AM $ 0.000204
+0.00%
$ 407,346 $ 40,612
10:40 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:39 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:38 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:37 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:36 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:35 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:34 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635