Orbofi Historical Data

OBI Page 10
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000428
+0.00%
$ 858,020 $ 22,387
9:12 AM $ 0.000428
+0.00%
$ 858,020 $ 22,387
9:11 AM $ 0.000428
-0.31%
$ 858,020 $ 22,368
9:10 AM $ 0.000429
+0.00%
$ 858,020 $ 22,368
9:09 AM $ 0.000429
-0.01%
$ 858,015 $ 22,395
9:08 AM $ 0.000429
+0.00%
$ 858,015 $ 22,444
9:07 AM $ 0.000429
+0.00%
$ 858,015 $ 22,444
9:06 AM $ 0.000429
+0.00%
$ 858,015 $ 22,454
9:05 AM $ 0.000429
+0.00%
$ 858,015 $ 22,454
9:04 AM $ 0.000429
+0.31%
$ 858,059 $ 22,454
9:03 AM $ 0.000428
+0.00%
$ 858,059 $ 22,457
9:02 AM $ 0.000428
+0.00%
$ 858,059 $ 22,457
9:01 AM $ 0.000428
+0.00%
$ 858,059 $ 22,457
9:00 AM $ 0.000428
-0.32%
$ 858,059 $ 22,492
8:59 AM $ 0.000429
+0.07%
$ 858,058 $ 22,193
8:58 AM $ 0.000429
+0.00%
$ 858,058 $ 22,193
8:57 AM $ 0.000429
+0.00%
$ 858,058 $ 22,221
8:56 AM $ 0.000429
+0.07%
$ 858,058 $ 22,221
8:55 AM $ 0.000428
+0.00%
$ 858,058 $ 22,186
8:54 AM $ 0.000428
+0.00%
$ 856,840 $ 22,186
8:53 AM $ 0.000428
+0.25%
$ 856,840 $ 22,186
8:52 AM $ 0.000427
+0.00%
$ 856,840 $ 22,186
8:51 AM $ 0.000427
+0.00%
$ 856,840 $ 22,186
8:50 AM $ 0.000427
+0.00%
$ 856,840 $ 22,176
8:49 AM $ 0.000427
+0.00%
$ 854,742 $ 22,176
8:48 AM $ 0.000427
+0.00%
$ 854,742 $ 22,176
8:47 AM $ 0.000427
+0.00%
$ 854,742 $ 22,176
8:46 AM $ 0.000427
-0.30%
$ 854,742 $ 22,218
8:45 AM $ 0.000429
+0.00%
$ 854,742 $ 21,898
8:44 AM $ 0.000429
+0.51%
$ 857,207 $ 21,898
8:43 AM $ 0.000426
-0.04%
$ 857,207 $ 21,891
8:42 AM $ 0.000427
+0.00%
$ 857,207 $ 21,891
8:41 AM $ 0.000427
+0.00%
$ 857,207 $ 21,888
8:40 AM $ 0.000427
+0.35%
$ 857,207 $ 21,888
8:39 AM $ 0.000425
+0.00%
$ 850,203 $ 21,901
8:38 AM $ 0.000424
+0.00%
$ 850,203 $ 22,995
8:37 AM $ 0.000424
+0.00%
$ 850,203 $ 22,995
8:36 AM $ 0.000425
+0.00%
$ 850,203 $ 23,018
8:35 AM $ 0.000425
+0.00%
$ 850,203 $ 22,982
8:34 AM $ 0.000425
+0.00%
$ 850,667 $ 22,982
8:33 AM $ 0.000425
+0.01%
$ 850,667 $ 22,982
8:32 AM $ 0.000425
+0.00%
$ 850,667 $ 22,981
8:31 AM $ 0.000425
+0.00%
$ 850,667 $ 22,981
8:30 AM $ 0.000425
+0.00%
$ 850,667 $ 22,981
8:29 AM $ 0.000425
-0.32%
$ 850,569 $ 23,020
8:28 AM $ 0.000427
+0.00%
$ 850,569 $ 23,010
8:27 AM $ 0.000425
-0.17%
$ 850,569 $ 23,010
8:26 AM $ 0.000426
+0.24%
$ 850,569 $ 22,337
8:25 AM $ 0.000425
+0.00%
$ 850,569 $ 22,348
8:24 AM $ 0.000425
+0.00%
$ 849,623 $ 22,348