Orbofi Historical Data

OBI Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000258
-1.30%
$ 515,874 $ 39,410
May 19, 10 PM $ 0.000261
+0.50%
$ 522,677 $ 43,039
May 19, 9 PM $ 0.00026
-0.87%
$ 520,069 $ 45,296
May 19, 8 PM $ 0.000262
+0.93%
$ 524,648 $ 45,046
May 19, 7 PM $ 0.00026
-4.59%
$ 519,811 $ 43,111
May 19, 6 PM $ 0.000272
+9.01%
$ 544,808 $ 33,820
May 19, 5 PM $ 0.00025
-9.35%
$ 499,776 $ 31,142
May 19, 4 PM $ 0.000276
+0.14%
$ 551,317 $ 28,030
May 19, 3 PM $ 0.000275
-3.26%
$ 550,521 $ 27,908
May 19, 2 PM $ 0.000285
+0.12%
$ 569,072 $ 26,504
May 19, 1 PM $ 0.000284
+1.69%
$ 568,389 $ 25,619
May 19, 12 PM $ 0.000279
+8.67%
$ 558,385 $ 25,633
May 19, 11 AM $ 0.000257
+0.04%
$ 513,821 $ 21,514
May 19, 10 AM $ 0.000257
-2.63%
$ 513,608 $ 22,974
May 19, 9 AM $ 0.000264
+1.86%
$ 527,475 $ 28,020
May 19, 8 AM $ 0.000259
+1.93%
$ 517,848 $ 31,177
May 19, 7 AM $ 0.000254
-1.75%
$ 508,037 $ 35,084
May 19, 6 AM $ 0.000259
+5.60%
$ 517,076 $ 35,888
May 19, 5 AM $ 0.000245
-0.08%
$ 489,675 $ 31,853
May 19, 4 AM $ 0.000245
-1.64%
$ 490,088 $ 21,865
May 19, 3 AM $ 0.000249
+0.00%
$ 498,283 $ 33,195
May 19, 2 AM $ 0.000249
+0.00%
$ 498,279 $ 33,422
May 19, 1 AM $ 0.000249
+0.01%
$ 498,277 $ 33,429
May 19, 12 AM $ 0.000249
+2.23%
$ 498,232 $ 33,697
May 18, 11 PM $ 0.000244
-0.12%
$ 487,341 $ 33,731
May 18, 10 PM $ 0.000244
+0.95%
$ 487,926 $ 34,311
May 18, 9 PM $ 0.000242
+0.17%
$ 483,324 $ 29,403
May 18, 8 PM $ 0.000241
-0.06%
$ 482,515 $ 29,385
May 18, 7 PM $ 0.000241
+0.85%
$ 482,808 $ 30,196
May 18, 6 PM $ 0.000239
-3.30%
$ 478,750 $ 31,001
May 18, 5 PM $ 0.000248
-0.35%
$ 495,077 $ 32,045
May 18, 4 PM $ 0.000248
+1.28%
$ 496,839 $ 35,339
May 18, 3 PM $ 0.000245
-0.87%
$ 490,562 $ 39,089
May 18, 2 PM $ 0.000247
+0.05%
$ 494,886 $ 43,640
May 18, 1 PM $ 0.000247
+0.88%
$ 494,617 $ 47,421
May 18, 12 PM $ 0.000245
+0.51%
$ 490,280 $ 55,410
May 18, 11 AM $ 0.000244
-0.56%
$ 487,785 $ 54,307
May 18, 10 AM $ 0.000245
-1.81%
$ 490,524 $ 52,621
May 18, 9 AM $ 0.00025
-0.47%
$ 499,544 $ 45,633
May 18, 8 AM $ 0.000251
-3.08%
$ 501,920 $ 47,967
May 18, 7 AM $ 0.000259
-5.14%
$ 517,862 $ 45,204
May 18, 6 AM $ 0.000273
-0.80%
$ 545,926 $ 45,689
May 18, 5 AM $ 0.000275
+0.45%
$ 550,318 $ 48,282
May 18, 4 AM $ 0.000274
+0.41%
$ 547,854 $ 47,835
May 18, 3 AM $ 0.000273
+0.47%
$ 545,631 $ 49,322
May 18, 2 AM $ 0.000272
+0.07%
$ 543,084 $ 48,988
May 18, 1 AM $ 0.000271
-1.24%
$ 542,725 $ 48,918
May 18, 12 AM $ 0.000275
-1.95%
$ 549,528 $ 48,976
May 17, 11 PM $ 0.00028
-0.04%
$ 560,435 $ 49,289
May 17, 10 PM $ 0.00028
-2.05%
$ 560,646 $ 50,526