Orbofi Historical Data

OBI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000547
-1.97%
$ 1.09 million $ 30,698
Mar 22, 3 PM $ 0.000558
-2.87%
$ 1.12 million $ 29,794
Mar 22, 2 PM $ 0.000575
-0.36%
$ 1.15 million $ 29,241
Mar 22, 1 PM $ 0.000577
-0.79%
$ 1.15 million $ 29,640
Mar 22, 12 PM $ 0.000582
-0.96%
$ 1.16 million $ 28,515
Mar 22, 11 AM $ 0.000587
-1.82%
$ 1.17 million $ 28,342
Mar 22, 10 AM $ 0.000598
-0.63%
$ 1.2 million $ 27,384
Mar 22, 9 AM $ 0.000602
-0.06%
$ 1.2 million $ 33,329
Mar 22, 8 AM $ 0.000602
-1.57%
$ 1.2 million $ 33,728
Mar 22, 7 AM $ 0.000612
+0.94%
$ 1.22 million $ 32,786
Mar 22, 6 AM $ 0.000606
+0.74%
$ 1.21 million $ 27,517
Mar 22, 5 AM $ 0.000602
+0.13%
$ 1.2 million $ 36,358
Mar 22, 4 AM $ 0.000601
-0.07%
$ 1.2 million $ 36,855
Mar 22, 3 AM $ 0.000601
-0.37%
$ 1.2 million $ 38,072
Mar 22, 2 AM $ 0.000604
-0.75%
$ 1.21 million $ 38,068
Mar 22, 1 AM $ 0.000608
-0.59%
$ 1.22 million $ 38,137
Mar 22, 12 AM $ 0.000612
-4.69%
$ 1.22 million $ 38,057
Mar 21, 11 PM $ 0.000642
+0.51%
$ 1.28 million $ 34,217
Mar 21, 10 PM $ 0.000639
+0.25%
$ 1.28 million $ 33,785
Mar 21, 9 PM $ 0.000637
-0.37%
$ 1.27 million $ 35,049
Mar 21, 8 PM $ 0.00064
-0.01%
$ 1.28 million $ 36,059
Mar 21, 7 PM $ 0.00064
+1.68%
$ 1.28 million $ 36,625
Mar 21, 6 PM $ 0.000629
+1.12%
$ 1.26 million $ 39,274
Mar 21, 5 PM $ 0.000622
-0.80%
$ 1.24 million $ 53,037
Mar 21, 4 PM $ 0.000627
+0.39%
$ 1.25 million $ 49,974
Mar 21, 3 PM $ 0.000625
+2.70%
$ 1.25 million $ 49,551
Mar 21, 2 PM $ 0.000608
+0.45%
$ 1.22 million $ 57,882
Mar 21, 1 PM $ 0.000605
+0.20%
$ 1.21 million $ 63,802
Mar 21, 12 PM $ 0.000604
+0.03%
$ 1.21 million $ 63,717
Mar 21, 11 AM $ 0.000604
-1.43%
$ 1.21 million $ 65,167
Mar 21, 10 AM $ 0.000613
+2.22%
$ 1.23 million $ 65,704
Mar 21, 9 AM $ 0.0006
-0.60%
$ 1.2 million $ 59,381
Mar 21, 8 AM $ 0.000603
+1.37%
$ 1.21 million $ 59,112
Mar 21, 7 AM $ 0.000595
+1.58%
$ 1.19 million $ 58,648
Mar 21, 6 AM $ 0.000586
+0.35%
$ 1.17 million $ 53,577
Mar 21, 5 AM $ 0.000582
+0.85%
$ 1.16 million $ 54,824
Mar 21, 4 AM $ 0.000577
-0.81%
$ 1.15 million $ 41,338
Mar 21, 3 AM $ 0.000582
+1.51%
$ 1.16 million $ 54,205
Mar 21, 2 AM $ 0.000573
-1.72%
$ 1.15 million $ 54,423
Mar 21, 1 AM $ 0.000572
-0.13%
$ 1.14 million $ 54,401
Mar 21, 12 AM $ 0.000572
-0.24%
$ 1.14 million $ 54,192
Mar 20, 11 PM $ 0.000574
-0.13%
$ 1.15 million $ 54,127
Mar 20, 10 PM $ 0.000575
+1.82%
$ 1.15 million $ 54,283
Mar 20, 9 PM $ 0.000564
+0.39%
$ 1.13 million $ 54,449
Mar 20, 8 PM $ 0.000562
-2.74%
$ 1.12 million $ 54,518
Mar 20, 7 PM $ 0.000578
+1.89%
$ 1.16 million $ 55,911
Mar 20, 6 PM $ 0.000567
+3.57%
$ 1.13 million $ 52,446
Mar 20, 5 PM $ 0.000548
-2.26%
$ 1.1 million $ 33,400
Mar 20, 4 PM $ 0.00056
-1.50%
$ 1.12 million $ 33,376
Mar 20, 3 PM $ 0.000569
-2.70%
$ 1.14 million $ 33,314