Orbofi Historical Data

OBI Page 11
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000204
+0.00%
$ 408,341 $ 38,735
11:57 AM $ 0.000204
+0.00%
$ 408,341 $ 38,811
11:56 AM $ 0.000204
+0.00%
$ 408,341 $ 38,911
11:55 AM $ 0.000204
+0.00%
$ 408,341 $ 38,911
11:54 AM $ 0.000204
+0.00%
$ 408,345 $ 38,911
11:53 AM $ 0.000204
+0.00%
$ 408,345 $ 39,001
11:52 AM $ 0.000204
+0.00%
$ 408,345 $ 39,200
11:51 AM $ 0.000204
+0.00%
$ 408,345 $ 39,200
11:50 AM $ 0.000204
+0.00%
$ 408,345 $ 39,459
11:49 AM $ 0.000204
+0.00%
$ 408,356 $ 39,512
11:48 AM $ 0.000204
+0.00%
$ 408,356 $ 39,940
11:47 AM $ 0.000204
+0.00%
$ 408,356 $ 39,940
11:46 AM $ 0.000204
+0.00%
$ 408,356 $ 39,940
11:45 AM $ 0.000204
+0.00%
$ 408,356 $ 39,940
11:44 AM $ 0.000204
+0.00%
$ 408,365 $ 39,940
11:43 AM $ 0.000204
+0.00%
$ 408,365 $ 39,940
11:42 AM $ 0.000204
-0.07%
$ 408,365 $ 39,940
11:41 AM $ 0.000204
-0.05%
$ 408,365 $ 39,789
11:40 AM $ 0.000204
+0.31%
$ 408,365 $ 39,711
11:39 AM $ 0.000204
+0.00%
$ 407,608 $ 39,711
11:38 AM $ 0.000204
-0.17%
$ 407,608 $ 40,052
11:37 AM $ 0.000204
+0.00%
$ 407,608 $ 40,052
11:36 AM $ 0.000204
+0.00%
$ 407,608 $ 40,052
11:35 AM $ 0.000204
+0.00%
$ 407,608 $ 40,052
11:34 AM $ 0.000204
+0.00%
$ 408,286 $ 40,052
11:33 AM $ 0.000204
-0.03%
$ 408,286 $ 40,052
11:32 AM $ 0.000204
+0.00%
$ 408,286 $ 39,983
11:31 AM $ 0.000204
+0.00%
$ 408,286 $ 39,933
11:30 AM $ 0.000201
-1.68%
$ 408,286 $ 39,929
11:29 AM $ 0.000204
+0.00%
$ 408,404 $ 39,929
11:28 AM $ 0.000204
+0.00%
$ 408,404 $ 39,929
11:27 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:26 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:25 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:24 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:23 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:22 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:21 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:20 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:19 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:18 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:17 AM $ 0.000204
+0.00%
$ 408,404 $ 39,930
11:16 AM $ 0.000204
+0.00%
$ 408,404 $ 40,017
11:15 AM $ 0.000204
+0.00%
$ 408,404 $ 40,017
11:14 AM $ 0.000204
+0.00%
$ 408,405 $ 40,017
11:13 AM $ 0.000204
+0.00%
$ 408,405 $ 40,037
11:12 AM $ 0.000204
+0.00%
$ 408,405 $ 40,037
11:11 AM $ 0.000204
+0.00%
$ 408,405 $ 40,037
11:10 AM $ 0.000204
+0.00%
$ 408,405 $ 40,035
11:09 AM $ 0.000204
+0.00%
$ 408,404 $ 40,035