Orbofi Historical Data

OBI Page 11
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000425
+0.00%
$ 850,021 $ 22,269
9:58 AM $ 0.000425
+0.00%
$ 850,021 $ 22,280
9:57 AM $ 0.000425
+0.00%
$ 850,021 $ 22,260
9:56 AM $ 0.000425
+0.00%
$ 850,021 $ 22,260
9:55 AM $ 0.000425
+0.00%
$ 850,021 $ 22,260
9:54 AM $ 0.000425
-0.33%
$ 850,022 $ 22,267
9:53 AM $ 0.000426
+0.00%
$ 850,022 $ 22,259
9:52 AM $ 0.000426
+0.00%
$ 850,022 $ 22,332
9:51 AM $ 0.000426
+0.00%
$ 850,022 $ 22,379
9:50 AM $ 0.000426
+0.00%
$ 850,022 $ 22,379
9:49 AM $ 0.000426
+0.00%
$ 852,868 $ 22,380
9:48 AM $ 0.000426
+0.00%
$ 852,868 $ 22,380
9:47 AM $ 0.000426
+0.33%
$ 852,868 $ 22,400
9:46 AM $ 0.000425
-0.62%
$ 852,868 $ 22,389
9:45 AM $ 0.000428
+0.00%
$ 852,868 $ 22,370
9:44 AM $ 0.000429
+0.00%
$ 858,026 $ 22,370
9:43 AM $ 0.000429
+0.00%
$ 858,026 $ 22,370
9:42 AM $ 0.000429
+0.00%
$ 858,026 $ 22,370
9:41 AM $ 0.000429
+0.00%
$ 858,026 $ 22,401
9:40 AM $ 0.000429
+0.00%
$ 858,026 $ 22,401
9:39 AM $ 0.000429
+0.00%
$ 858,020 $ 22,382
9:38 AM $ 0.000429
+0.00%
$ 858,020 $ 22,382
9:37 AM $ 0.000429
+0.00%
$ 858,020 $ 22,374
9:36 AM $ 0.000429
+0.00%
$ 858,020 $ 22,374
9:35 AM $ 0.000429
+0.00%
$ 858,020 $ 22,374
9:34 AM $ 0.000429
+0.00%
$ 858,024 $ 22,374
9:33 AM $ 0.000429
+0.31%
$ 858,024 $ 22,397
9:32 AM $ 0.000428
+0.00%
$ 858,024 $ 22,397
9:31 AM $ 0.000428
+0.00%
$ 858,024 $ 22,410
9:30 AM $ 0.000428
-0.32%
$ 858,024 $ 22,410
9:29 AM $ 0.000429
+0.00%
$ 858,021 $ 22,380
9:28 AM $ 0.000429
+0.00%
$ 858,021 $ 22,380
9:27 AM $ 0.000429
+0.00%
$ 858,021 $ 22,378
9:26 AM $ 0.000428
+0.00%
$ 858,021 $ 22,378
9:25 AM $ 0.000428
+0.00%
$ 858,021 $ 22,378
9:24 AM $ 0.000428
+0.00%
$ 855,333 $ 22,378
9:23 AM $ 0.000428
+0.00%
$ 855,333 $ 22,400
9:22 AM $ 0.000428
+0.00%
$ 855,333 $ 22,400
9:21 AM $ 0.000428
+0.00%
$ 855,333 $ 22,400
9:20 AM $ 0.000428
-0.32%
$ 855,333 $ 22,421
9:19 AM $ 0.000429
+0.00%
$ 858,015 $ 22,394
9:18 AM $ 0.000429
+0.00%
$ 858,015 $ 22,423
9:17 AM $ 0.000429
+0.00%
$ 858,015 $ 22,423
9:16 AM $ 0.000429
+0.00%
$ 858,015 $ 22,384
9:15 AM $ 0.000429
+0.00%
$ 858,015 $ 22,384
9:14 AM $ 0.000429
+0.31%
$ 858,020 $ 22,387
9:13 AM $ 0.000428
+0.00%
$ 858,020 $ 22,387
9:12 AM $ 0.000428
+0.00%
$ 858,020 $ 22,387
9:11 AM $ 0.000428
-0.31%
$ 858,020 $ 22,368
9:10 AM $ 0.000429
+0.00%
$ 858,020 $ 22,368