Orbofi Historical Data

OBI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0128
+1.84%
$ 25.52 million $ 195,355
Dec 5, 2024 $ 0.0125
+5.62%
$ 25.06 million $ 273,624
Dec 4, 2024 $ 0.0119
+10.19%
$ 23.77 million $ 364,400
Dec 3, 2024 $ 0.0108
-8.44%
$ 21.57 million $ 350,432
Dec 2, 2024 $ 0.0118
-3.67%
$ 23.51 million $ 318,604
Dec 1, 2024 $ 0.0122
+15.38%
$ 24.42 million $ 436,072
Nov 30, 2024 $ 0.0106
-7.68%
$ 21.16 million $ 380,060
Nov 29, 2024 $ 0.0115
+13.25%
$ 22.92 million $ 658,135
Nov 28, 2024 $ 0.0101
+32.05%
$ 20.21 million $ 501,934
Nov 27, 2024 $ 0.00766
+3.59%
$ 15.32 million $ 144,417
Nov 26, 2024 $ 0.0074
-2.22%
$ 14.79 million $ 220,645
Nov 25, 2024 $ 0.00756
-5.58%
$ 15.13 million $ 163,319
Nov 24, 2024 $ 0.00801
+10.86%
$ 16.02 million $ 277,619
Nov 23, 2024 $ 0.00723
+8.68%
$ 14.45 million $ 278,954
Nov 22, 2024 $ 0.00664
-2.40%
$ 13.29 million $ 226,228
Nov 21, 2024 $ 0.00681
-3.27%
$ 13.62 million $ 212,550
Nov 20, 2024 $ 0.00704
-2.52%
$ 14.08 million $ 228,604
Nov 19, 2024 $ 0.00722
-11.39%
$ 14.44 million $ 256,226
Nov 18, 2024 $ 0.00815
+0.98%
$ 16.3 million $ 236,409
Nov 17, 2024 $ 0.00806
+3.44%
$ 16.12 million $ 238,851
Nov 16, 2024 $ 0.00779
+3.58%
$ 15.58 million $ 276,063
Nov 15, 2024 $ 0.00752
+1.85%
$ 15.04 million $ 269,442
Nov 14, 2024 $ 0.00739
+3.44%
$ 14.77 million $ 338,092
Nov 13, 2024 $ 0.00714
-6.67%
$ 14.28 million $ 297,748
Nov 12, 2024 $ 0.00765
-9.92%
$ 15.3 million $ 297,454
Nov 11, 2024 $ 0.00849
+5.34%
$ 16.99 million $ 259,487
Nov 10, 2024 $ 0.00806
+11.56%
$ 16.12 million $ 344,055
Nov 9, 2024 $ 0.00723
+7.36%
$ 14.45 million $ 279,468
Nov 8, 2024 $ 0.00674
-3.26%
$ 13.48 million $ 176,941
Nov 7, 2024 $ 0.00696
+4.69%
$ 13.91 million $ 206,215
Nov 6, 2024 $ 0.00665
+8.35%
$ 13.29 million $ 208,652
Nov 5, 2024 $ 0.00613
+6.00%
$ 12.27 million $ 158,886
Nov 4, 2024 $ 0.00579
-5.84%
$ 11.57 million $ 120,370
Nov 3, 2024 $ 0.00614
-2.47%
$ 12.29 million $ 182,645
Nov 2, 2024 $ 0.0063
-9.97%
$ 12.6 million $ 139,857
Nov 1, 2024 $ 0.00699
+3.59%
$ 13.99 million $ 160,150
Oct 31, 2024 $ 0.00675
-3.98%
$ 13.5 million $ 143,233
Oct 30, 2024 $ 0.00703
+5.07%
$ 14.06 million $ 175,995
Oct 29, 2024 $ 0.00669
+11.26%
$ 13.39 million $ 172,940
Oct 28, 2024 $ 0.00602
-1.30%
$ 12.03 million $ 149,488
Oct 27, 2024 $ 0.0061
+5.52%
$ 12.19 million $ 183,033
Oct 26, 2024 $ 0.00578
-1.05%
$ 11.55 million $ 145,452
Oct 25, 2024 $ 0.00584
-11.18%
$ 11.68 million $ 160,861
Oct 24, 2024 $ 0.00657
-1.05%
$ 13.14 million $ 148,356
Oct 23, 2024 $ 0.00664
-9.07%
$ 13.28 million $ 124,574
Oct 22, 2024 $ 0.0073
+3.47%
$ 14.6 million $ 112,573
Oct 21, 2024 $ 0.00706
-7.96%
$ 14.12 million $ 127,178
Oct 20, 2024 $ 0.00767
-0.95%
$ 15.34 million $ 167,598
Oct 19, 2024 $ 0.00774
-8.69%
$ 15.48 million $ 167,092
Oct 18, 2024 $ 0.00849
+8.51%
$ 16.98 million $ 177,129