Coinranking
Orbofi Historical Data
OBI
Page 12
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.00698 | -6.35% |
| Oct 8, 2024 | $ 0.00745 | -5.32% |
| Oct 7, 2024 | $ 0.00787 | +4.43% |
| Oct 6, 2024 | $ 0.00754 | -3.32% |
| Oct 5, 2024 | $ 0.0078 | -5.45% |
| Oct 4, 2024 | $ 0.00825 | +2.31% |
| Oct 3, 2024 | $ 0.00806 | +4.34% |
| Oct 2, 2024 | $ 0.00773 | -5.26% |
| Oct 1, 2024 | $ 0.00811 | -8.26% |
| Sep 30, 2024 | $ 0.00884 | -4.47% |
| Sep 29, 2024 | $ 0.00925 | -8.27% |
| Sep 28, 2024 | $ 0.0101 | +9.77% |
| Sep 27, 2024 | $ 0.00918 | -3.62% |
| Sep 26, 2024 | $ 0.00952 | -1.65% |
| Sep 25, 2024 | $ 0.00964 | +10.77% |
| Sep 24, 2024 | $ 0.00866 | +4.24% |
| Sep 23, 2024 | $ 0.00831 | -4.31% |
| Sep 22, 2024 | $ 0.00868 | -2.89% |
| Sep 21, 2024 | $ 0.00894 | +8.93% |
| Sep 20, 2024 | $ 0.00821 | +2.44% |
| Sep 19, 2024 | $ 0.00802 | +10.26% |
| Sep 18, 2024 | $ 0.00727 | -0.80% |
| Sep 17, 2024 | $ 0.00733 | +5.30% |
| Sep 16, 2024 | $ 0.00695 | -0.97% |
| Sep 15, 2024 | $ 0.00707 | +4.31% |
| Sep 14, 2024 | $ 0.00678 | -0.30% |
| Sep 13, 2024 | $ 0.00679 | +0.50% |
| Sep 12, 2024 | $ 0.00678 | +0.70% |
| Sep 11, 2024 | $ 0.00672 | -4.41% |
| Sep 10, 2024 | $ 0.00703 | -2.34% |
| Sep 9, 2024 | $ 0.0072 | +8.29% |
| Sep 8, 2024 | $ 0.00665 | -1.78% |
| Sep 7, 2024 | $ 0.00677 | +3.58% |
| Sep 6, 2024 | $ 0.00654 | -2.44% |
| Sep 5, 2024 | $ 0.0067 | -6.33% |
| Sep 4, 2024 | $ 0.00714 | -2.10% |
| Sep 3, 2024 | $ 0.0073 | +2.10% |
| Sep 2, 2024 | $ 0.00714 | -2.09% |
| Sep 1, 2024 | $ 0.00729 | -0.64% |
| Aug 31, 2024 | $ 0.00733 | -0.60% |
| Aug 30, 2024 | $ 0.00739 | -2.98% |
| Aug 29, 2024 | $ 0.00762 | -0.63% |
| Aug 28, 2024 | $ 0.00767 | -7.72% |
| Aug 27, 2024 | $ 0.00831 | -1.18% |
| Aug 26, 2024 | $ 0.00841 | -6.68% |
| Aug 25, 2024 | $ 0.00903 | -2.74% |
| Aug 24, 2024 | $ 0.00929 | +2.03% |
| Aug 23, 2024 | $ 0.0091 | +10.38% |
| Aug 22, 2024 | $ 0.00825 | +0.02% |
| Aug 21, 2024 | $ 0.00825 | -0.93% |