Orbofi Historical Data

OBI Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00028
-0.04%
$ 560,435 $ 49,289
May 17, 10 PM $ 0.00028
-2.05%
$ 560,646 $ 50,526
May 17, 9 PM $ 0.000286
+0.78%
$ 572,382 $ 49,195
May 17, 8 PM $ 0.000284
-4.07%
$ 567,978 $ 48,321
May 17, 7 PM $ 0.000296
-2.95%
$ 592,093 $ 11,986
May 17, 6 PM $ 0.000304
-0.21%
$ 608,811 $ 10,994
May 17, 5 PM $ 0.000305
-5.58%
$ 610,080 $ 10,474
May 17, 4 PM $ 0.000323
+1.89%
$ 645,738 $ 10,180
May 17, 3 PM $ 0.000317
+17.00%
$ 633,750 $ 10,267
May 17, 2 PM $ 0.000271
+3.05%
$ 541,653 $ 38,483
May 17, 1 PM $ 0.000262
-17.69%
$ 524,653 $ 32,507
May 17, 10 AM $ 0.000322
-0.39%
$ 644,032 $ 4,968
May 17, 9 AM $ 0.000323
+6.80%
$ 646,452 $ 4,701
May 17, 8 AM $ 0.000303
+3.64%
$ 605,302 $ 20,138
May 17, 7 AM $ 0.000292
-12.20%
$ 584,051 $ 20,083
May 17, 6 AM $ 0.000333
+7.91%
$ 665,601 $ 2,404
May 17, 5 AM $ 0.000308
-1.24%
$ 616,784 $ 9,233
May 17, 4 AM $ 0.000312
+1.22%
$ 624,508 $ 9,326
May 17, 3 AM $ 0.000308
-1.70%
$ 616,988 $ 10,136
May 17, 2 AM $ 0.000314
+1.74%
$ 627,656 $ 10,170
May 17, 1 AM $ 0.000308
-3.02%
$ 616,929 $ 11,646
May 17, 12 AM $ 0.000318
-0.59%
$ 636,139 $ 11,601
May 16, 11 PM $ 0.00032
+7.43%
$ 639,888 $ 11,417
May 16, 10 PM $ 0.000298
-0.01%
$ 595,609 $ 9,406
May 16, 9 PM $ 0.000298
+0.01%
$ 595,672 $ 11,309
May 16, 8 PM $ 0.000298
+2.11%
$ 595,614 $ 11,444
May 16, 7 PM $ 0.000292
-0.35%
$ 583,301 $ 12,896
May 16, 6 PM $ 0.000293
-0.58%
$ 585,347 $ 13,582
May 16, 5 PM $ 0.000294
-0.19%
$ 588,785 $ 14,518
May 16, 4 PM $ 0.000295
-1.99%
$ 589,890 $ 16,160
May 16, 3 PM $ 0.000301
-1.52%
$ 601,857 $ 15,141
May 16, 2 PM $ 0.000306
+1.12%
$ 611,137 $ 21,785
May 16, 1 PM $ 0.000302
-1.63%
$ 604,379 $ 22,287
May 16, 12 PM $ 0.000307
+2.29%
$ 614,409 $ 22,250
May 16, 11 AM $ 0.0003
-0.66%
$ 600,672 $ 23,072
May 16, 10 AM $ 0.000302
-2.66%
$ 604,654 $ 23,319
May 16, 9 AM $ 0.000311
-1.03%
$ 621,175 $ 25,207
May 16, 8 AM $ 0.000314
-0.29%
$ 627,627 $ 26,929
May 16, 7 AM $ 0.000315
-0.63%
$ 629,435 $ 30,302
May 16, 6 AM $ 0.000317
+0.06%
$ 633,407 $ 33,326
May 16, 5 AM $ 0.000317
+1.24%
$ 633,006 $ 34,932
May 16, 4 AM $ 0.000313
-2.19%
$ 625,262 $ 35,520
May 16, 3 AM $ 0.00032
+1.81%
$ 639,257 $ 36,281
May 16, 2 AM $ 0.000314
-1.16%
$ 627,907 $ 36,249
May 16, 1 AM $ 0.000318
-0.25%
$ 635,303 $ 35,846
May 16, 12 AM $ 0.000318
+1.17%
$ 636,917 $ 35,124
May 15, 11 PM $ 0.000315
+0.01%
$ 629,531 $ 34,532
May 15, 10 PM $ 0.000315
-2.05%
$ 629,490 $ 34,418
May 15, 9 PM $ 0.000321
+0.69%
$ 642,668 $ 33,311
May 15, 8 PM $ 0.000319
-0.50%
$ 638,292 $ 34,801