Orbofi Historical Data

OBI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00056
-1.50%
$ 1.12 million $ 33,376
Mar 20, 3 PM $ 0.000569
-2.70%
$ 1.14 million $ 33,314
Mar 20, 2 PM $ 0.000585
+8.66%
$ 1.17 million $ 19,611
Mar 20, 1 PM $ 0.000538
-0.53%
$ 1.08 million $ 33,270
Mar 20, 12 PM $ 0.000541
+1.04%
$ 1.08 million $ 35,465
Mar 20, 11 AM $ 0.000535
-0.15%
$ 1.07 million $ 36,212
Mar 20, 10 AM $ 0.000536
-0.25%
$ 1.07 million $ 35,749
Mar 20, 9 AM $ 0.000538
+0.66%
$ 1.08 million $ 34,516
Mar 20, 8 AM $ 0.000534
+0.14%
$ 1.07 million $ 34,308
Mar 20, 7 AM $ 0.000533
-0.31%
$ 1.07 million $ 34,407
Mar 20, 6 AM $ 0.000535
-1.09%
$ 1.07 million $ 34,073
Mar 20, 5 AM $ 0.000541
-0.48%
$ 1.08 million $ 34,169
Mar 20, 4 AM $ 0.000543
-0.58%
$ 1.09 million $ 37,090
Mar 20, 3 AM $ 0.000541
+0.19%
$ 1.08 million $ 37,097
Mar 20, 2 AM $ 0.00054
+0.42%
$ 1.08 million $ 39,795
Mar 20, 1 AM $ 0.000537
-0.48%
$ 1.07 million $ 49,603
Mar 20, 12 AM $ 0.00054
-0.81%
$ 1.08 million $ 50,156
Mar 19, 11 PM $ 0.000544
-1.14%
$ 1.09 million $ 50,333
Mar 19, 10 PM $ 0.000551
+0.90%
$ 1.1 million $ 50,324
Mar 19, 9 PM $ 0.000546
-0.18%
$ 1.09 million $ 49,646
Mar 19, 8 PM $ 0.000547
+0.93%
$ 1.09 million $ 49,673
Mar 19, 7 PM $ 0.000542
+0.17%
$ 1.08 million $ 47,103
Mar 19, 6 PM $ 0.000541
-1.15%
$ 1.08 million $ 49,452
Mar 19, 5 PM $ 0.000547
+3.25%
$ 1.09 million $ 50,195
Mar 19, 4 PM $ 0.00053
-0.69%
$ 1.06 million $ 50,788
Mar 19, 3 PM $ 0.000534
-1.21%
$ 1.07 million $ 50,693
Mar 19, 2 PM $ 0.00054
+1.36%
$ 1.08 million $ 50,026
Mar 19, 1 PM $ 0.000533
-5.53%
$ 1.07 million $ 46,022
Mar 19, 12 PM $ 0.000564
+6.74%
$ 1.13 million $ 37,931
Mar 19, 11 AM $ 0.000528
+0.03%
$ 1.06 million $ 31,972
Mar 19, 10 AM $ 0.000528
+0.04%
$ 1.06 million $ 32,659
Mar 19, 9 AM $ 0.000528
+0.85%
$ 1.06 million $ 35,049
Mar 19, 8 AM $ 0.000524
-1.11%
$ 1.05 million $ 38,165
Mar 19, 7 AM $ 0.000529
+0.02%
$ 1.06 million $ 38,691
Mar 19, 6 AM $ 0.000529
-1.33%
$ 1.06 million $ 38,518
Mar 19, 5 AM $ 0.000536
+2.24%
$ 1.07 million $ 38,478
Mar 19, 4 AM $ 0.000525
-0.50%
$ 1.05 million $ 37,745
Mar 19, 3 AM $ 0.000527
-1.16%
$ 1.05 million $ 37,164
Mar 19, 2 AM $ 0.000533
-0.25%
$ 1.07 million $ 34,333
Mar 19, 1 AM $ 0.000535
+1.93%
$ 1.07 million $ 30,162
Mar 19, 12 AM $ 0.000525
-2.36%
$ 1.05 million $ 36,685
Mar 18, 11 PM $ 0.000537
+1.63%
$ 1.07 million $ 36,195
Mar 18, 10 PM $ 0.000529
+0.29%
$ 1.06 million $ 35,730
Mar 18, 9 PM $ 0.000527
-0.42%
$ 1.05 million $ 34,730
Mar 18, 8 PM $ 0.00053
+0.91%
$ 1.06 million $ 35,018
Mar 18, 7 PM $ 0.000525
-1.52%
$ 1.05 million $ 35,441
Mar 18, 6 PM $ 0.000533
+1.52%
$ 1.07 million $ 35,571
Mar 18, 5 PM $ 0.000525
-0.55%
$ 1.05 million $ 36,545
Mar 18, 4 PM $ 0.000528
+0.22%
$ 1.06 million $ 36,582
Mar 18, 3 PM $ 0.000527
+0.14%
$ 1.05 million $ 36,646