Orbofi Historical Data

OBI Page 12
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000426
+0.00%
$ 848,364 $ 21,632
10:50 AM $ 0.000426
+0.00%
$ 848,364 $ 21,632
10:49 AM $ 0.000426
+0.00%
$ 851,290 $ 21,632
10:48 AM $ 0.000426
+0.00%
$ 851,290 $ 21,610
10:47 AM $ 0.000426
+0.00%
$ 851,290 $ 21,610
10:46 AM $ 0.000426
+0.34%
$ 851,290 $ 21,610
10:45 AM $ 0.000424
+0.00%
$ 851,290 $ 21,620
10:44 AM $ 0.000424
+0.00%
$ 848,407 $ 21,617
10:43 AM $ 0.000424
+0.00%
$ 848,407 $ 21,617
10:42 AM $ 0.000424
+0.00%
$ 848,407 $ 21,592
10:41 AM $ 0.000424
+0.00%
$ 848,407 $ 21,553
10:40 AM $ 0.000426
+0.00%
$ 848,407 $ 21,553
10:39 AM $ 0.000426
+0.00%
$ 851,328 $ 21,567
10:38 AM $ 0.000426
+0.00%
$ 851,328 $ 21,567
10:37 AM $ 0.000426
+0.00%
$ 851,328 $ 21,567
10:36 AM $ 0.000426
+0.00%
$ 851,328 $ 21,567
10:35 AM $ 0.000424
+0.00%
$ 851,328 $ 21,555
10:34 AM $ 0.000424
+0.00%
$ 848,451 $ 21,555
10:33 AM $ 0.000424
+0.00%
$ 848,451 $ 21,566
10:32 AM $ 0.000424
+0.00%
$ 848,451 $ 21,566
10:31 AM $ 0.000424
+0.00%
$ 848,451 $ 21,530
10:30 AM $ 0.000424
+0.00%
$ 848,451 $ 21,530
10:29 AM $ 0.000424
+0.00%
$ 848,455 $ 21,513
10:28 AM $ 0.000424
+0.00%
$ 848,455 $ 21,513
10:27 AM $ 0.000424
+0.00%
$ 848,455 $ 21,513
10:26 AM $ 0.000424
+0.00%
$ 848,455 $ 21,523
10:25 AM $ 0.000424
+0.00%
$ 848,455 $ 21,523
10:24 AM $ 0.000424
+0.00%
$ 848,461 $ 21,494
10:23 AM $ 0.000424
+0.00%
$ 848,461 $ 21,494
10:22 AM $ 0.000424
+0.00%
$ 848,461 $ 21,505
10:21 AM $ 0.000424
+0.00%
$ 848,461 $ 21,505
10:20 AM $ 0.000424
-0.34%
$ 848,461 $ 21,492
10:19 AM $ 0.000426
+0.00%
$ 851,333 $ 21,492
10:18 AM $ 0.000426
+0.00%
$ 851,333 $ 21,522
10:17 AM $ 0.000426
+0.00%
$ 851,333 $ 21,522
10:16 AM $ 0.000426
+0.00%
$ 851,333 $ 21,930
10:15 AM $ 0.000426
+0.00%
$ 851,333 $ 21,935
10:14 AM $ 0.000426
+0.00%
$ 851,354 $ 21,935
10:13 AM $ 0.000426
+0.00%
$ 851,354 $ 21,935
10:12 AM $ 0.000426
+0.00%
$ 851,354 $ 21,935
10:11 AM $ 0.000426
+0.00%
$ 851,354 $ 21,939
10:10 AM $ 0.000426
-0.16%
$ 851,354 $ 21,939
10:09 AM $ 0.000426
+0.00%
$ 852,735 $ 21,850
10:08 AM $ 0.000426
+0.00%
$ 852,735 $ 21,850
10:07 AM $ 0.000426
+0.34%
$ 852,735 $ 21,863
10:06 AM $ 0.000425
+0.00%
$ 852,735 $ 21,835
10:05 AM $ 0.000425
+0.00%
$ 852,735 $ 21,835
10:04 AM $ 0.000425
+0.00%
$ 849,840 $ 21,856
10:03 AM $ 0.000425
+0.00%
$ 849,840 $ 21,835
10:02 AM $ 0.000425
+0.00%
$ 849,840 $ 21,835