Coinranking
Orbofi Historical Data
OBI
Page 13
| Date | | |
|---|---|---|
| Aug 20, 2024 | $ 0.00833 | +0.52% |
| Aug 19, 2024 | $ 0.00833 | +0.30% |
| Aug 18, 2024 | $ 0.00831 | -1.36% |
| Aug 17, 2024 | $ 0.00842 | +0.67% |
| Aug 16, 2024 | $ 0.00836 | -6.48% |
| Aug 15, 2024 | $ 0.00894 | -0.06% |
| Aug 14, 2024 | $ 0.00888 | +1.27% |
| Aug 13, 2024 | $ 0.00876 | -1.86% |
| Aug 12, 2024 | $ 0.00893 | -2.07% |
| Aug 11, 2024 | $ 0.00912 | -8.54% |
| Aug 10, 2024 | $ 0.00996 | -3.25% |
| Aug 9, 2024 | $ 0.0103 | +8.72% |
| Aug 8, 2024 | $ 0.00953 | +9.48% |
| Aug 7, 2024 | $ 0.00869 | -10.17% |
| Aug 6, 2024 | $ 0.00967 | +16.81% |
| Aug 5, 2024 | $ 0.00828 | -11.51% |
| Aug 4, 2024 | $ 0.00936 | -5.60% |
| Aug 3, 2024 | $ 0.00993 | -1.67% |
| Aug 2, 2024 | $ 0.0101 | -0.84% |
| Aug 1, 2024 | $ 0.0102 | -0.58% |
| Jul 31, 2024 | $ 0.0103 | -10.78% |
| Jul 30, 2024 | $ 0.0115 | -13.14% |
| Jul 29, 2024 | $ 0.0132 | +5.14% |
| Jul 28, 2024 | $ 0.0126 | -5.32% |
| Jul 27, 2024 | $ 0.0133 | -3.49% |
| Jul 26, 2024 | $ 0.0138 | +5.51% |
| Jul 25, 2024 | $ 0.0131 | +7.54% |
| Jul 24, 2024 | $ 0.0122 | -3.33% |
| Jul 23, 2024 | $ 0.0126 | -9.00% |
| Jul 22, 2024 | $ 0.0138 | -7.63% |
| Jul 21, 2024 | $ 0.015 | -9.88% |
| Jul 20, 2024 | $ 0.0166 | +8.61% |
| Jul 19, 2024 | $ 0.0153 | +8.02% |
| Jul 18, 2024 | $ 0.0119 | +4.43% |
| Jul 17, 2024 | $ 0.0112 | +15.35% |
| Jul 16, 2024 | $ 0.00975 | +12.20% |
| Jul 15, 2024 | $ 0.00869 | +14.90% |
| Jul 14, 2024 | $ 0.00757 | +0.18% |
| Jul 13, 2024 | $ 0.00755 | -4.91% |
| Jul 12, 2024 | $ 0.00794 | -1.16% |
| Jul 11, 2024 | $ 0.00804 | -1.02% |
| Jul 10, 2024 | $ 0.00812 | -1.27% |
| Jul 9, 2024 | $ 0.00823 | +1.38% |
| Jul 8, 2024 | $ 0.00811 | +0.94% |
| Jul 7, 2024 | $ 0.00804 | -5.11% |
| Jul 6, 2024 | $ 0.00847 | +0.48% |
| Jul 5, 2024 | $ 0.00843 | -9.30% |
| Jul 4, 2024 | $ 0.00934 | -10.07% |
| Jul 3, 2024 | $ 0.0104 | -3.91% |
| Jul 2, 2024 | $ 0.0108 | +6.72% |