Orbofi Historical Data

OBI Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000319
-0.50%
$ 638,292 $ 34,801
May 15, 7 PM $ 0.000321
+2.68%
$ 641,473 $ 40,666
May 15, 6 PM $ 0.000312
-1.52%
$ 624,736 $ 61,357
May 15, 5 PM $ 0.000317
+3.35%
$ 634,382 $ 60,901
May 15, 4 PM $ 0.000307
+0.22%
$ 613,824 $ 60,164
May 15, 3 PM $ 0.000306
+4.54%
$ 612,464 $ 65,191
May 15, 2 PM $ 0.000293
-2.60%
$ 585,841 $ 60,712
May 15, 1 PM $ 0.0003
+0.83%
$ 600,255 $ 70,197
May 15, 12 PM $ 0.000298
-0.73%
$ 595,306 $ 74,446
May 15, 11 AM $ 0.0003
-0.78%
$ 599,672 $ 77,762
May 15, 10 AM $ 0.000302
-2.82%
$ 604,402 $ 82,053
May 15, 9 AM $ 0.000311
-1.52%
$ 621,945 $ 83,906
May 15, 8 AM $ 0.000316
+2.44%
$ 631,536 $ 85,790
May 15, 7 AM $ 0.000308
-0.20%
$ 616,521 $ 82,406
May 15, 6 AM $ 0.000309
-0.24%
$ 617,743 $ 80,967
May 15, 5 AM $ 0.00031
+0.77%
$ 619,255 $ 78,668
May 15, 4 AM $ 0.000307
+2.75%
$ 614,505 $ 77,722
May 15, 3 AM $ 0.000299
+0.20%
$ 598,032 $ 73,355
May 15, 2 AM $ 0.000298
-1.44%
$ 596,534 $ 76,016
May 15, 1 AM $ 0.000303
-0.09%
$ 605,248 $ 78,183
May 15, 12 AM $ 0.000303
+3.76%
$ 605,810 $ 79,162
May 14, 11 PM $ 0.000292
+0.16%
$ 583,844 $ 78,214
May 14, 10 PM $ 0.000291
-2.64%
$ 582,923 $ 78,216
May 14, 9 PM $ 0.000299
-1.12%
$ 598,729 $ 80,892
May 14, 8 PM $ 0.000303
+0.72%
$ 605,505 $ 80,877
May 14, 7 PM $ 0.000301
+10.88%
$ 601,155 $ 80,075
May 14, 6 PM $ 0.000271
-0.60%
$ 542,148 $ 53,025
May 14, 5 PM $ 0.000273
-2.18%
$ 545,427 $ 53,638
May 14, 4 PM $ 0.000279
+2.84%
$ 557,564 $ 52,708
May 14, 3 PM $ 0.000271
-0.51%
$ 542,189 $ 47,085
May 14, 2 PM $ 0.000272
-0.20%
$ 544,960 $ 46,479
May 14, 1 PM $ 0.000273
-2.08%
$ 546,051 $ 43,722
May 14, 12 PM $ 0.000279
+2.20%
$ 557,674 $ 88,550
May 14, 11 AM $ 0.000273
+4.48%
$ 545,694 $ 86,102
May 14, 10 AM $ 0.000264
-9.61%
$ 527,080 $ 39,495
May 14, 9 AM $ 0.000292
+4.53%
$ 583,141 $ 83,932
May 14, 8 AM $ 0.000279
+1.72%
$ 557,846 $ 73,334
May 14, 7 AM $ 0.000248
+0.00%
$ 496,778 $ 35,919
May 14, 6 AM $ 0.000249
+0.00%
$ 497,124 $ 36,175
May 14, 5 AM $ 0.000251
+0.00%
$ 502,597 $ 36,183
May 14, 4 AM $ 0.00025
+0.13%
$ 500,544 $ 36,200
May 14, 3 AM $ 0.00025
-6.36%
$ 499,905 $ 40,383
May 14, 2 AM $ 0.000267
-2.52%
$ 533,881 $ 85,765
May 14, 1 AM $ 0.000274
-0.09%
$ 547,726 $ 86,785
May 14, 12 AM $ 0.000274
-1.22%
$ 548,203 $ 86,548
May 13, 11 PM $ 0.000277
+0.17%
$ 554,958 $ 86,714
May 13, 10 PM $ 0.000277
-2.77%
$ 554,044 $ 87,196
May 13, 9 PM $ 0.000285
+14.65%
$ 569,845 $ 80,346
May 13, 8 PM $ 0.000247
-11.82%
$ 494,797 $ 33,023
May 13, 7 PM $ 0.000276
+9.39%
$ 551,650 $ 32,992