Orbofi Historical Data

OBI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000528
+0.22%
$ 1.06 million $ 36,582
Mar 18, 3 PM $ 0.000527
+0.14%
$ 1.05 million $ 36,646
Mar 18, 2 PM $ 0.000526
+0.00%
$ 1.05 million $ 35,548
Mar 18, 1 PM $ 0.000526
-0.86%
$ 1.05 million $ 35,773
Mar 18, 12 PM $ 0.00053
+1.68%
$ 1.06 million $ 35,281
Mar 18, 11 AM $ 0.000522
-1.38%
$ 1.04 million $ 34,495
Mar 18, 10 AM $ 0.000529
-4.55%
$ 1.06 million $ 33,666
Mar 18, 9 AM $ 0.000554
-1.17%
$ 1.11 million $ 31,019
Mar 18, 8 AM $ 0.000561
+1.43%
$ 1.12 million $ 28,815
Mar 18, 7 AM $ 0.000553
-0.10%
$ 1.11 million $ 28,631
Mar 18, 6 AM $ 0.000553
-0.91%
$ 1.11 million $ 29,578
Mar 18, 5 AM $ 0.000558
+0.93%
$ 1.12 million $ 29,648
Mar 18, 4 AM $ 0.000553
-0.88%
$ 1.11 million $ 29,805
Mar 18, 3 AM $ 0.000558
-0.41%
$ 1.12 million $ 29,276
Mar 18, 2 AM $ 0.00056
-0.18%
$ 1.12 million $ 29,778
Mar 18, 1 AM $ 0.000561
+0.01%
$ 1.12 million $ 26,645
Mar 18, 12 AM $ 0.000561
+0.22%
$ 1.12 million $ 18,157
Mar 17, 11 PM $ 0.000559
-1.02%
$ 1.12 million $ 19,462
Mar 17, 10 PM $ 0.000565
+1.48%
$ 1.13 million $ 19,437
Mar 17, 9 PM $ 0.000557
+0.09%
$ 1.11 million $ 21,660
Mar 17, 8 PM $ 0.000556
-0.70%
$ 1.11 million $ 21,403
Mar 17, 7 PM $ 0.00056
+0.93%
$ 1.12 million $ 20,481
Mar 17, 6 PM $ 0.000555
-0.20%
$ 1.11 million $ 20,553
Mar 17, 5 PM $ 0.000556
+1.15%
$ 1.11 million $ 29,681
Mar 17, 4 PM $ 0.00055
-1.32%
$ 1.1 million $ 36,133
Mar 17, 3 PM $ 0.000557
-0.20%
$ 1.11 million $ 81,837
Mar 17, 2 PM $ 0.000559
+0.46%
$ 1.12 million $ 132,250
Mar 17, 1 PM $ 0.000556
+0.16%
$ 1.11 million $ 146,335
Mar 17, 12 PM $ 0.000555
+1.09%
$ 1.11 million $ 149,245
Mar 17, 11 AM $ 0.000549
-1.25%
$ 1.1 million $ 87,422
Mar 17, 10 AM $ 0.000556
+0.53%
$ 1.11 million $ 83,231
Mar 17, 9 AM $ 0.000553
-1.07%
$ 1.11 million $ 82,644
Mar 17, 8 AM $ 0.000559
+1.30%
$ 1.12 million $ 91,944
Mar 17, 7 AM $ 0.000552
-0.61%
$ 1.1 million $ 91,741
Mar 17, 6 AM $ 0.000555
+0.52%
$ 1.11 million $ 91,709
Mar 17, 5 AM $ 0.000552
+0.05%
$ 1.1 million $ 96,866
Mar 17, 4 AM $ 0.000552
-1.47%
$ 1.1 million $ 96,329
Mar 17, 3 AM $ 0.00056
+1.24%
$ 1.12 million $ 96,357
Mar 17, 2 AM $ 0.000553
-1.33%
$ 1.11 million $ 159,506
Mar 17, 1 AM $ 0.000561
-0.31%
$ 1.12 million $ 159,933
Mar 17, 12 AM $ 0.000563
+1.29%
$ 1.13 million $ 161,470
Mar 16, 11 PM $ 0.000556
+0.32%
$ 1.11 million $ 167,411
Mar 16, 10 PM $ 0.000554
-0.22%
$ 1.11 million $ 172,682
Mar 16, 9 PM $ 0.000555
-0.18%
$ 1.11 million $ 169,079
Mar 16, 8 PM $ 0.000556
+0.43%
$ 1.11 million $ 169,688
Mar 16, 7 PM $ 0.000554
-0.52%
$ 1.11 million $ 169,750
Mar 16, 6 PM $ 0.000556
-1.08%
$ 1.11 million $ 168,928
Mar 16, 5 PM $ 0.000563
+1.69%
$ 1.13 million $ 163,045
Mar 16, 4 PM $ 0.000553
+1.75%
$ 1.11 million $ 154,343
Mar 16, 3 PM $ 0.000544
-1.86%
$ 1.09 million $ 142,462