Orbofi Historical Data

OBI Page 13
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.000427
+0.00%
$ 853,899 $ 19,161
11:33 AM $ 0.000427
+0.00%
$ 853,899 $ 19,181
11:32 AM $ 0.000427
-0.33%
$ 853,899 $ 19,181
11:31 AM $ 0.000428
+0.43%
$ 853,899 $ 19,180
11:30 AM $ 0.000427
+0.00%
$ 853,899 $ 19,186
11:29 AM $ 0.000427
+0.00%
$ 853,079 $ 19,186
11:28 AM $ 0.000427
+0.00%
$ 853,079 $ 19,214
11:27 AM $ 0.000427
-0.33%
$ 853,079 $ 19,177
11:26 AM $ 0.000428
+0.00%
$ 853,079 $ 19,177
11:25 AM $ 0.000428
+0.39%
$ 853,079 $ 19,177
11:24 AM $ 0.000425
-0.30%
$ 849,884 $ 18,942
11:23 AM $ 0.000426
+0.00%
$ 849,884 $ 18,966
11:22 AM $ 0.000426
+0.00%
$ 849,884 $ 18,966
11:21 AM $ 0.000426
+0.33%
$ 849,884 $ 21,765
11:20 AM $ 0.000425
+0.00%
$ 849,884 $ 21,765
11:19 AM $ 0.000425
+0.00%
$ 849,577 $ 21,771
11:18 AM $ 0.000425
+0.00%
$ 849,577 $ 21,771
11:17 AM $ 0.000425
+0.00%
$ 849,577 $ 21,787
11:16 AM $ 0.000425
+0.00%
$ 849,577 $ 21,773
11:15 AM $ 0.000425
+0.00%
$ 849,577 $ 21,773
11:14 AM $ 0.000425
+0.00%
$ 849,577 $ 21,773
11:13 AM $ 0.000425
-0.33%
$ 849,577 $ 21,812
11:12 AM $ 0.000426
+0.00%
$ 849,577 $ 21,793
11:11 AM $ 0.000426
+0.00%
$ 849,577 $ 21,793
11:10 AM $ 0.000426
+0.00%
$ 849,577 $ 21,822
11:09 AM $ 0.000426
+0.00%
$ 852,419 $ 21,794
11:08 AM $ 0.000426
+0.00%
$ 852,419 $ 21,794
11:07 AM $ 0.000426
+0.00%
$ 852,419 $ 21,794
11:06 AM $ 0.000426
+0.00%
$ 852,419 $ 21,789
11:05 AM $ 0.000426
+0.00%
$ 852,419 $ 21,789
11:04 AM $ 0.000426
+0.33%
$ 852,420 $ 21,785
11:03 AM $ 0.000425
+0.00%
$ 852,420 $ 21,820
11:02 AM $ 0.000425
+0.00%
$ 852,420 $ 21,820
11:01 AM $ 0.000425
+0.00%
$ 852,420 $ 21,820
11:00 AM $ 0.000425
+0.00%
$ 852,420 $ 21,820
10:59 AM $ 0.000425
+0.00%
$ 849,562 $ 21,808
10:58 AM $ 0.000425
+0.14%
$ 849,562 $ 21,594
10:57 AM $ 0.000424
+0.00%
$ 849,562 $ 21,594
10:56 AM $ 0.000424
+0.00%
$ 849,562 $ 21,592
10:55 AM $ 0.000424
+0.00%
$ 849,562 $ 21,592
10:54 AM $ 0.000424
+0.00%
$ 848,364 $ 21,592
10:53 AM $ 0.000424
-0.34%
$ 848,364 $ 21,622
10:52 AM $ 0.000426
-0.01%
$ 848,364 $ 21,603
10:51 AM $ 0.000426
+0.00%
$ 848,364 $ 21,632
10:50 AM $ 0.000426
+0.00%
$ 848,364 $ 21,632
10:49 AM $ 0.000426
+0.00%
$ 851,290 $ 21,632
10:48 AM $ 0.000426
+0.00%
$ 851,290 $ 21,610
10:47 AM $ 0.000426
+0.00%
$ 851,290 $ 21,610
10:46 AM $ 0.000426
+0.34%
$ 851,290 $ 21,610
10:45 AM $ 0.000424
+0.00%
$ 851,290 $ 21,620