Orbofi Historical Data

OBI Page 13
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000204
+0.00%
$ 408,267 $ 35,429
12:41 PM $ 0.000204
+0.00%
$ 408,267 $ 35,429
12:40 PM $ 0.000204
+0.00%
$ 408,267 $ 35,559
12:39 PM $ 0.000204
+0.00%
$ 408,266 $ 35,559
12:38 PM $ 0.000204
+0.00%
$ 408,266 $ 35,559
12:37 PM $ 0.000204
+0.00%
$ 408,266 $ 35,559
12:36 PM $ 0.000204
+0.00%
$ 408,266 $ 35,561
12:35 PM $ 0.000204
+0.00%
$ 408,266 $ 35,606
12:34 PM $ 0.000204
+0.00%
$ 408,269 $ 35,606
12:33 PM $ 0.000204
+0.00%
$ 408,269 $ 35,606
12:32 PM $ 0.000204
+0.01%
$ 408,269 $ 35,606
12:31 PM $ 0.000204
+0.00%
$ 408,269 $ 38,215
12:30 PM $ 0.000204
+0.00%
$ 408,269 $ 38,215
12:29 PM $ 0.000204
+0.00%
$ 408,219 $ 38,278
12:28 PM $ 0.000204
+0.00%
$ 408,219 $ 38,278
12:27 PM $ 0.000204
+0.00%
$ 408,219 $ 38,278
12:26 PM $ 0.000204
+0.00%
$ 408,219 $ 38,278
12:25 PM $ 0.000204
+0.00%
$ 408,219 $ 38,278
12:24 PM $ 0.000204
+0.00%
$ 408,222 $ 38,278
12:23 PM $ 0.000204
+0.00%
$ 408,222 $ 38,278
12:22 PM $ 0.000204
+1.41%
$ 408,222 $ 38,278
12:21 PM $ 0.000201
+0.00%
$ 408,222 $ 38,274
12:20 PM $ 0.000201
+0.00%
$ 408,222 $ 38,274
12:19 PM $ 0.000201
+0.00%
$ 402,533 $ 38,274
12:18 PM $ 0.000201
+0.00%
$ 402,533 $ 38,274
12:17 PM $ 0.000201
+0.00%
$ 402,533 $ 38,274
12:16 PM $ 0.000201
-1.42%
$ 402,533 $ 38,274
12:15 PM $ 0.000204
+0.00%
$ 402,533 $ 38,273
12:14 PM $ 0.000204
+0.00%
$ 408,339 $ 38,273
12:13 PM $ 0.000204
+0.00%
$ 408,339 $ 38,273
12:12 PM $ 0.000204
+0.00%
$ 408,339 $ 38,273
12:11 PM $ 0.000204
+0.00%
$ 408,339 $ 38,273
12:10 PM $ 0.000204
+0.00%
$ 408,339 $ 38,273
12:09 PM $ 0.000204
+0.00%
$ 408,339 $ 38,273
12:08 PM $ 0.000204
+0.00%
$ 408,339 $ 38,273
12:07 PM $ 0.000204
+0.00%
$ 408,339 $ 38,273
12:06 PM $ 0.000204
+0.00%
$ 408,339 $ 38,284
12:05 PM $ 0.000204
+0.00%
$ 408,339 $ 38,643
12:04 PM $ 0.000204
+0.00%
$ 408,340 $ 38,643
12:03 PM $ 0.000204
+0.00%
$ 408,340 $ 38,643
12:02 PM $ 0.000204
+0.00%
$ 408,340 $ 38,735
12:01 PM $ 0.000204
+0.00%
$ 408,340 $ 38,735
12:00 PM $ 0.000204
+0.00%
$ 408,340 $ 38,735
11:59 AM $ 0.000204
+0.00%
$ 408,341 $ 38,735
11:58 AM $ 0.000204
+0.00%
$ 408,341 $ 38,735
11:57 AM $ 0.000204
+0.00%
$ 408,341 $ 38,811
11:56 AM $ 0.000204
+0.00%
$ 408,341 $ 38,911
11:55 AM $ 0.000204
+0.00%
$ 408,341 $ 38,911
11:54 AM $ 0.000204
+0.00%
$ 408,345 $ 38,911
11:53 AM $ 0.000204
+0.00%
$ 408,345 $ 39,001