Orbofi Historical Data

OBI Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000276
+9.39%
$ 551,650 $ 32,992
May 13, 6 PM $ 0.000246
-11.53%
$ 491,918 $ 38,265
May 13, 5 PM $ 0.000278
-1.02%
$ 556,018 $ 87,385
May 13, 4 PM $ 0.000281
+1.18%
$ 561,743 $ 96,250
May 13, 3 PM $ 0.000278
-1.87%
$ 555,172 $ 106,994
May 13, 2 PM $ 0.000283
+5.06%
$ 565,744 $ 126,028
May 13, 1 PM $ 0.000233
-16.50%
$ 465,415 $ 43,301
May 13, 12 PM $ 0.000279
-3.01%
$ 557,361 $ 117,119
May 13, 11 AM $ 0.000287
+0.33%
$ 574,644 $ 118,606
May 13, 10 AM $ 0.000286
-0.65%
$ 572,735 $ 120,354
May 13, 9 AM $ 0.000288
+0.78%
$ 576,485 $ 120,288
May 13, 8 AM $ 0.000286
+23.23%
$ 572,022 $ 114,319
May 13, 7 AM $ 0.000232
-9.79%
$ 464,168 $ 15,180
May 13, 6 AM $ 0.000259
+0.41%
$ 517,385 $ 16,923
May 13, 5 AM $ 0.000258
+15.13%
$ 516,506 $ 17,017
May 13, 4 AM $ 0.000258
+10.94%
$ 515,230 $ 17,100
May 13, 3 AM $ 0.000232
-5.79%
$ 464,449 $ 16,457
May 13, 2 AM $ 0.000217
-11.02%
$ 434,330 $ 14,634
May 13, 1 AM $ 0.000244
-5.23%
$ 487,657 $ 15,016
May 13, 12 AM $ 0.000257
-0.97%
$ 514,726 $ 15,612
May 12, 11 PM $ 0.000233
-7.56%
$ 465,259 $ 16,878
May 12, 10 PM $ 0.000245
-4.69%
$ 490,157 $ 17,646
May 12, 9 PM $ 0.000257
+12.27%
$ 514,237 $ 16,641
May 12, 8 PM $ 0.000237
-14.07%
$ 473,313 $ 19,776
May 12, 7 PM $ 0.000275
+0.57%
$ 550,795 $ 118,457
May 12, 6 PM $ 0.000274
-7.60%
$ 547,659 $ 119,979
May 12, 5 PM $ 0.000296
+24.06%
$ 592,672 $ 162,482
May 12, 4 PM $ 0.000239
-9.66%
$ 477,753 $ 22,074
May 12, 3 PM $ 0.000264
+30.20%
$ 528,794 $ 168,010
May 12, 2 PM $ 0.000202
-33.90%
$ 404,499 $ 15,123
May 12, 1 PM $ 0.000306
+1.70%
$ 611,922 $ 102,793
May 12, 12 PM $ 0.000301
-1.85%
$ 601,676 $ 100,921
May 12, 11 AM $ 0.000307
-0.46%
$ 613,046 $ 100,635
May 12, 10 AM $ 0.000308
-2.39%
$ 615,876 $ 102,114
May 12, 9 AM $ 0.000315
-0.44%
$ 630,943 $ 100,541
May 12, 8 AM $ 0.000317
+2.35%
$ 633,755 $ 99,986
May 12, 7 AM $ 0.00031
+0.32%
$ 619,193 $ 103,477
May 12, 6 AM $ 0.000309
-3.17%
$ 617,210 $ 104,468
May 12, 5 AM $ 0.000319
+20.71%
$ 637,440 $ 105,745
May 12, 4 AM $ 0.000264
-4.78%
$ 527,962 $ 12,334
May 12, 3 AM $ 0.000287
-1.71%
$ 573,844 $ 13,637
May 12, 2 AM $ 0.000299
+2.29%
$ 597,390 $ 14,090
May 12, 1 AM $ 0.000292
+0.61%
$ 584,382 $ 13,737
May 12, 12 AM $ 0.00029
+1.18%
$ 580,488 $ 13,504
May 11, 11 PM $ 0.000285
-2.73%
$ 569,470 $ 13,235
May 11, 9 PM $ 0.000293
+1.01%
$ 585,144 $ 17,877
May 11, 8 PM $ 0.00029
-1.72%
$ 579,542 $ 16,853
May 11, 7 PM $ 0.000295
+3.39%
$ 589,669 $ 18,282
May 11, 6 PM $ 0.000285
-12.74%
$ 570,635 $ 16,300
May 11, 5 PM $ 0.000327
-7.03%
$ 653,937 $ 69,305