Orbofi Historical Data

OBI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000544
-1.86%
$ 1.09 million $ 142,462
Mar 16, 2 PM $ 0.000555
+4.83%
$ 1.11 million $ 95,151
Mar 16, 1 PM $ 0.000529
-0.15%
$ 1.06 million $ 40,219
Mar 16, 12 PM $ 0.00053
-0.06%
$ 1.06 million $ 38,282
Mar 16, 11 AM $ 0.00053
-0.45%
$ 1.06 million $ 37,856
Mar 16, 10 AM $ 0.000533
+0.06%
$ 1.07 million $ 37,879
Mar 16, 9 AM $ 0.000532
+5.59%
$ 1.06 million $ 37,171
Mar 16, 8 AM $ 0.000504
-0.97%
$ 1.01 million $ 30,201
Mar 16, 7 AM $ 0.000509
+0.32%
$ 1.02 million $ 34,097
Mar 16, 6 AM $ 0.000508
-5.18%
$ 1.02 million $ 34,192
Mar 16, 5 AM $ 0.000535
+0.61%
$ 1.07 million $ 28,875
Mar 16, 4 AM $ 0.000532
-0.64%
$ 1.06 million $ 28,790
Mar 16, 3 AM $ 0.000535
+0.17%
$ 1.07 million $ 28,962
Mar 16, 2 AM $ 0.000527
-0.34%
$ 1.05 million $ 30,466
Mar 16, 1 AM $ 0.000529
+0.17%
$ 1.06 million $ 30,235
Mar 16, 12 AM $ 0.000528
+0.46%
$ 1.06 million $ 28,229
Mar 15, 11 PM $ 0.000526
+2.36%
$ 1.05 million $ 21,188
Mar 15, 10 PM $ 0.000514
-0.60%
$ 1.03 million $ 14,480
Mar 15, 9 PM $ 0.000517
-0.57%
$ 1.03 million $ 18,059
Mar 15, 8 PM $ 0.00052
-1.81%
$ 1.04 million $ 18,968
Mar 15, 7 PM $ 0.000529
+0.86%
$ 1.06 million $ 23,716
Mar 15, 6 PM $ 0.000525
+1.19%
$ 1.05 million $ 25,453
Mar 15, 5 PM $ 0.000519
-1.88%
$ 1.04 million $ 35,976
Mar 15, 4 PM $ 0.000529
-0.17%
$ 1.06 million $ 50,109
Mar 15, 3 PM $ 0.000529
+0.83%
$ 1.06 million $ 51,333
Mar 15, 2 PM $ 0.000525
-0.74%
$ 1.05 million $ 53,911
Mar 15, 1 PM $ 0.000529
-1.68%
$ 1.06 million $ 53,748
Mar 15, 12 PM $ 0.000538
+0.08%
$ 1.08 million $ 51,961
Mar 15, 11 AM $ 0.000537
-0.01%
$ 1.07 million $ 54,273
Mar 15, 10 AM $ 0.000537
+0.88%
$ 1.07 million $ 54,953
Mar 15, 9 AM $ 0.000532
+1.03%
$ 1.06 million $ 58,293
Mar 15, 8 AM $ 0.000527
+1.67%
$ 1.05 million $ 59,463
Mar 15, 7 AM $ 0.000518
+0.01%
$ 1.04 million $ 60,285
Mar 15, 6 AM $ 0.000518
-0.41%
$ 1.04 million $ 60,829
Mar 15, 5 AM $ 0.00052
+0.16%
$ 1.04 million $ 62,040
Mar 15, 4 AM $ 0.000519
-2.99%
$ 1.04 million $ 71,712
Mar 15, 3 AM $ 0.000534
+0.41%
$ 1.07 million $ 71,410
Mar 15, 2 AM $ 0.000532
+0.70%
$ 1.06 million $ 71,670
Mar 15, 1 AM $ 0.000529
-1.26%
$ 1.06 million $ 71,324
Mar 15, 12 AM $ 0.000535
+0.55%
$ 1.07 million $ 71,571
Mar 14, 11 PM $ 0.000533
+0.00%
$ 1.07 million $ 72,358
Mar 14, 10 PM $ 0.000533
+1.50%
$ 1.07 million $ 72,804
Mar 14, 9 PM $ 0.000526
-1.73%
$ 1.05 million $ 68,237
Mar 14, 8 PM $ 0.000535
+1.18%
$ 1.07 million $ 67,265
Mar 14, 7 PM $ 0.000529
-0.97%
$ 1.06 million $ 62,258
Mar 14, 6 PM $ 0.000534
+7.17%
$ 1.07 million $ 60,616
Mar 14, 5 PM $ 0.000498
-7.96%
$ 996,294 $ 46,019
Mar 14, 4 PM $ 0.000541
+0.35%
$ 1.08 million $ 29,366
Mar 14, 3 PM $ 0.000539
+1.31%
$ 1.08 million $ 28,710
Mar 14, 2 PM $ 0.000532
+0.03%
$ 1.06 million $ 26,025