Orbofi Historical Data

OBI Page 14
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00043
+0.01%
$ 859,500 $ 19,900
12:10 PM $ 0.00043
+0.01%
$ 859,500 $ 19,900
12:09 PM $ 0.00043
+0.00%
$ 859,335 $ 20,371
12:08 PM $ 0.00043
+0.03%
$ 859,335 $ 20,405
12:07 PM $ 0.00043
+0.00%
$ 859,335 $ 20,405
12:06 PM $ 0.00043
-0.59%
$ 859,335 $ 20,404
12:05 PM $ 0.000432
+0.00%
$ 859,335 $ 20,404
12:04 PM $ 0.000432
+0.00%
$ 864,158 $ 20,384
12:03 PM $ 0.000432
+0.00%
$ 864,158 $ 20,384
12:02 PM $ 0.000432
+0.00%
$ 864,158 $ 20,384
12:01 PM $ 0.000432
+0.00%
$ 864,158 $ 20,405
12:00 PM $ 0.000432
+0.00%
$ 864,158 $ 20,385
11:59 AM $ 0.000432
+0.00%
$ 864,158 $ 20,385
11:58 AM $ 0.000432
+0.00%
$ 864,158 $ 20,410
11:57 AM $ 0.000432
+0.59%
$ 864,158 $ 20,410
11:56 AM $ 0.00043
+0.00%
$ 864,158 $ 20,383
11:55 AM $ 0.00043
+0.00%
$ 864,158 $ 20,383
11:54 AM $ 0.00043
+0.00%
$ 859,070 $ 20,403
11:53 AM $ 0.00043
+0.00%
$ 859,070 $ 20,366
11:52 AM $ 0.00043
-0.58%
$ 859,070 $ 20,319
11:51 AM $ 0.000432
-0.04%
$ 859,070 $ 20,076
11:50 AM $ 0.000432
+0.00%
$ 859,070 $ 20,089
11:49 AM $ 0.000432
+0.00%
$ 864,381 $ 20,089
11:48 AM $ 0.000432
+0.59%
$ 864,381 $ 20,089
11:47 AM $ 0.00043
+0.00%
$ 864,381 $ 20,071
11:46 AM $ 0.00043
+0.00%
$ 864,381 $ 20,088
11:45 AM $ 0.00043
+0.00%
$ 864,381 $ 20,088
11:44 AM $ 0.00043
+0.16%
$ 859,341 $ 20,076
11:43 AM $ 0.000429
+0.00%
$ 859,341 $ 20,076
11:42 AM $ 0.000429
+0.00%
$ 859,341 $ 20,047
11:41 AM $ 0.000429
-0.62%
$ 859,341 $ 20,047
11:40 AM $ 0.000432
+0.08%
$ 859,341 $ 19,886
11:39 AM $ 0.000431
+1.03%
$ 862,664 $ 19,175
11:38 AM $ 0.000427
+0.00%
$ 862,664 $ 19,207
11:37 AM $ 0.000427
+0.00%
$ 862,664 $ 19,174
11:36 AM $ 0.000427
+0.00%
$ 862,664 $ 19,174
11:35 AM $ 0.000427
+0.00%
$ 862,664 $ 19,174
11:34 AM $ 0.000427
+0.00%
$ 853,899 $ 19,161
11:33 AM $ 0.000427
+0.00%
$ 853,899 $ 19,181
11:32 AM $ 0.000427
-0.33%
$ 853,899 $ 19,181
11:31 AM $ 0.000428
+0.43%
$ 853,899 $ 19,180
11:30 AM $ 0.000427
+0.00%
$ 853,899 $ 19,186
11:29 AM $ 0.000427
+0.00%
$ 853,079 $ 19,186
11:28 AM $ 0.000427
+0.00%
$ 853,079 $ 19,214
11:27 AM $ 0.000427
-0.33%
$ 853,079 $ 19,177
11:26 AM $ 0.000428
+0.00%
$ 853,079 $ 19,177
11:25 AM $ 0.000428
+0.39%
$ 853,079 $ 19,177
11:24 AM $ 0.000425
-0.30%
$ 849,884 $ 18,942
11:23 AM $ 0.000426
+0.00%
$ 849,884 $ 18,966
11:22 AM $ 0.000426
+0.00%
$ 849,884 $ 18,966